The closing price for Eastman Kodak (KODK) in March 2020 was $1.73, on March 31, 2020. It was down 44.4% for the month. The latest price is $6.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $1.85 | $1.85 | $1.69 | $1.73 | 212,354 |
March 30 2020 | $1.76 | $1.80 | $1.73 | $1.73 | 222,679 |
March 27 2020 | $1.80 | $1.81 | $1.67 | $1.70 | 207,266 |
March 26 2020 | $1.81 | $1.91 | $1.77 | $1.82 | 478,261 |
March 25 2020 | $1.85 | $1.98 | $1.79 | $1.83 | 582,056 |
March 24 2020 | $1.68 | $1.85 | $1.68 | $1.70 | 388,544 |
March 23 2020 | $1.61 | $1.68 | $1.50 | $1.55 | 375,656 |
March 20 2020 | $1.71 | $2.00 | $1.59 | $1.59 | 583,067 |
March 19 2020 | $1.62 | $1.79 | $1.62 | $1.67 | 473,308 |
March 18 2020 | $1.73 | $2.00 | $1.55 | $1.59 | 552,860 |
March 17 2020 | $1.81 | $1.99 | $1.70 | $1.78 | 378,181 |
March 16 2020 | $2.00 | $2.00 | $1.74 | $1.89 | 416,118 |
March 13 2020 | $2.19 | $2.19 | $1.87 | $2.01 | 293,830 |
March 12 2020 | $2.18 | $2.20 | $2.00 | $2.04 | 270,855 |
March 11 2020 | $2.35 | $2.39 | $2.25 | $2.33 | 226,315 |
March 10 2020 | $2.48 | $2.50 | $2.40 | $2.46 | 307,408 |
March 09 2020 | $2.40 | $2.44 | $2.18 | $2.27 | 348,746 |
March 06 2020 | $2.60 | $2.69 | $2.60 | $2.61 | 203,276 |
March 05 2020 | $2.89 | $2.93 | $2.53 | $2.60 | 251,888 |
March 04 2020 | $3.05 | $3.05 | $2.91 | $2.95 | 75,914 |
March 03 2020 | $3.14 | $3.14 | $2.87 | $2.94 | 146,870 |
March 02 2020 | $3.11 | $3.20 | $3.02 | $3.15 | 165,198 |
Daily pricing data for Eastman Kodak dates back to 9/23/2013, and may be incomplete.
