The closing price for Eastman Kodak (KODK) yesterday was $6.23. It was down 1.7% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $6.20 | $6.25 | $6.20 | $6.23 | 12,852 |
April 23 2025 18:30 | $6.24 | $6.25 | $6.21 | $6.23 | 5,627 |
April 23 2025 17:30 | $6.25 | $6.27 | $6.21 | $6.26 | 3,925 |
April 23 2025 16:30 | $6.27 | $6.27 | $6.23 | $6.27 | 3,406 |
April 23 2025 15:30 | $6.22 | $6.27 | $6.20 | $6.22 | 3,747 |
April 23 2025 14:30 | $6.32 | $6.37 | $6.24 | $6.29 | 12,591 |
April 23 2025 13:30 | $6.34 | $6.34 | $6.28 | $6.30 | 2,549 |
Daily pricing data for Eastman Kodak dates back to 9/23/2013, and may be incomplete.
