| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $8.35 | $8.35 | $7.40 | $7.95 | 6,105,437 |
January 30 2018 | $9.50 | $9.60 | $9.06 | $9.15 | 1,906,220 |
January 29 2018 | $9.20 | $9.89 | $9.20 | $9.60 | 1,778,700 |
January 26 2018 | $9.35 | $10.10 | $9.05 | $9.40 | 3,216,565 |
January 25 2018 | $10.15 | $10.35 | $9.45 | $9.50 | 4,046,961 |
January 24 2018 | $11.05 | $11.25 | $9.90 | $10.10 | 4,939,017 |
January 23 2018 | $11.25 | $11.95 | $10.46 | $10.85 | 7,205,667 |
January 22 2018 | $9.90 | $12.00 | $9.90 | $11.55 | 15,178,530 |
January 19 2018 | $10.40 | $10.55 | $9.80 | $10.00 | 6,032,348 |
January 18 2018 | $9.75 | $10.40 | $9.50 | $10.15 | 9,726,647 |
January 17 2018 | $8.15 | $9.95 | $8.13 | $9.45 | 8,865,204 |
January 16 2018 | $8.85 | $9.10 | $8.00 | $8.50 | 8,653,912 |
January 12 2018 | $8.45 | $9.45 | $7.95 | $9.20 | 13,264,320 |
January 11 2018 | $9.70 | $9.90 | $8.05 | $8.40 | 23,936,480 |
January 10 2018 | $12.50 | $13.28 | $10.10 | $10.70 | 107,512,898 |
January 09 2018 | $3.10 | $7.65 | $3.05 | $6.80 | 71,427,398 |
January 08 2018 | $3.15 | $3.20 | $3.05 | $3.10 | 255,777 |
January 05 2018 | $3.10 | $3.20 | $3.05 | $3.15 | 256,819 |
January 04 2018 | $3.05 | $3.10 | $3.00 | $3.05 | 159,945 |
January 03 2018 | $3.20 | $3.25 | $3.00 | $3.05 | 132,539 |
January 02 2018 | $3.05 | $3.30 | $3.05 | $3.15 | 159,216 |
December 29 2017 | $3.10 | $3.20 | $3.05 | $3.10 | 182,132 |
December 28 2017 | $3.15 | $3.15 | $2.95 | $3.10 | 330,299 |
December 27 2017 | $3.35 | $3.35 | $3.15 | $3.15 | 165,431 |
December 26 2017 | $3.30 | $3.38 | $3.22 | $3.25 | 129,204 |
