The closing price for Kodiak Sciences (KOD) in November 2019 was $29.60, on November 29, 2019. It was up 41.6% for the month. The latest price is $2.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $27.17 | $29.83 | $27.17 | $29.60 | 92,889 |
November 27 2019 | $27.82 | $27.83 | $26.14 | $27.27 | 381,291 |
November 26 2019 | $26.63 | $27.94 | $25.84 | $27.55 | 502,214 |
November 25 2019 | $25.86 | $26.42 | $24.41 | $26.39 | 415,434 |
November 22 2019 | $28.11 | $28.65 | $24.52 | $25.63 | 687,528 |
November 21 2019 | $32.30 | $32.42 | $28.62 | $28.93 | 588,364 |
November 20 2019 | $30.33 | $32.26 | $29.68 | $32.25 | 545,939 |
November 19 2019 | $28.94 | $30.65 | $28.91 | $30.36 | 347,014 |
November 18 2019 | $29.82 | $30.72 | $28.18 | $28.90 | 485,338 |
November 15 2019 | $25.37 | $29.47 | $25.36 | $29.18 | 494,259 |
November 14 2019 | $22.25 | $25.55 | $20.81 | $25.02 | 449,865 |
November 13 2019 | $21.80 | $23.70 | $20.94 | $23.38 | 283,025 |
November 12 2019 | $23.31 | $24.25 | $21.76 | $21.86 | 615,209 |
November 11 2019 | $21.79 | $23.75 | $21.63 | $23.28 | 415,850 |
November 08 2019 | $21.97 | $22.38 | $21.50 | $21.90 | 228,268 |
November 07 2019 | $21.90 | $22.34 | $21.40 | $22.00 | 801,131 |
November 06 2019 | $21.19 | $22.07 | $20.84 | $21.74 | 140,263 |
November 05 2019 | $21.96 | $22.36 | $20.57 | $21.22 | 249,237 |
November 04 2019 | $22.00 | $22.35 | $20.68 | $21.71 | 394,404 |
November 01 2019 | $20.90 | $22.20 | $20.60 | $22.00 | 272,406 |
Daily pricing data for Kodiak Sciences dates back to 10/4/2018, and may be incomplete.
