The closing price for Kodiak Sciences (KOD) in December 2019 was $71.95, on December 31, 2019. It was up 105.6% for the month. The latest price is $2.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $72.69 | $74.67 | $71.01 | $71.95 | 361,250 |
December 30 2019 | $73.50 | $75.02 | $71.47 | $73.51 | 309,135 |
December 27 2019 | $76.13 | $77.98 | $71.98 | $73.23 | 816,041 |
December 26 2019 | $76.90 | $81.00 | $74.18 | $75.89 | 694,666 |
December 24 2019 | $67.59 | $77.15 | $67.56 | $76.65 | 912,808 |
December 23 2019 | $67.49 | $67.67 | $64.51 | $66.10 | 465,427 |
December 20 2019 | $66.82 | $68.53 | $65.90 | $67.03 | 1,568,557 |
December 19 2019 | $66.73 | $69.88 | $66.00 | $66.79 | 664,084 |
December 18 2019 | $71.13 | $72.26 | $65.31 | $65.86 | 752,633 |
December 17 2019 | $67.50 | $71.76 | $66.00 | $71.20 | 654,322 |
December 16 2019 | $64.00 | $71.24 | $63.95 | $67.14 | 844,797 |
December 13 2019 | $62.79 | $64.50 | $60.75 | $63.45 | 389,615 |
December 12 2019 | $62.47 | $63.78 | $60.87 | $62.89 | 484,999 |
December 11 2019 | $61.00 | $63.13 | $60.05 | $62.81 | 442,378 |
December 10 2019 | $66.50 | $66.50 | $57.36 | $61.36 | 900,016 |
December 09 2019 | $65.00 | $70.78 | $62.90 | $67.89 | 1,086,692 |
December 06 2019 | $64.00 | $65.50 | $58.76 | $64.47 | 956,205 |
December 05 2019 | $65.70 | $67.00 | $60.11 | $64.41 | 2,223,563 |
December 04 2019 | $55.38 | $74.50 | $53.00 | $73.41 | 4,987,713 |
December 03 2019 | $46.52 | $61.00 | $46.52 | $49.20 | 2,737,215 |
December 02 2019 | $35.00 | $72.97 | $35.00 | $51.05 | 5,063,999 |
Daily pricing data for Kodiak Sciences dates back to 10/4/2018, and may be incomplete.
