| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 | $71.88 | $72.04 | $70.61 | $71.04 | 28,074,600 |
March 10 2025 | $71.96 | $73.22 | $71.32 | $71.45 | 25,240,500 |
March 07 2025 | $69.65 | $71.82 | $69.65 | $71.43 | 28,390,600 |
March 06 2025 | $70.41 | $70.53 | $69.45 | $70.46 | 21,694,000 |
March 05 2025 | $69.90 | $70.74 | $69.84 | $70.08 | 23,933,600 |
March 04 2025 | $72.07 | $72.65 | $69.88 | $70.19 | 25,411,900 |
March 03 2025 | $70.24 | $72.36 | $69.73 | $72.32 | 21,717,600 |
February 28 2025 | $71.45 | $71.57 | $70.56 | $71.21 | 22,167,400 |
February 27 2025 | $70.72 | $71.54 | $70.42 | $70.87 | 16,789,500 |
February 26 2025 | $71.27 | $71.28 | $70.53 | $70.80 | 14,531,200 |
February 25 2025 | $70.86 | $71.77 | $70.73 | $71.49 | 21,555,600 |
February 24 2025 | $70.84 | $71.73 | $70.33 | $70.59 | 21,418,400 |
February 21 2025 | $70.32 | $71.60 | $70.13 | $71.35 | 21,662,300 |
February 20 2025 | $69.71 | $70.07 | $69.42 | $70.04 | 13,398,000 |
February 19 2025 | $69.21 | $70.13 | $69.17 | $70.07 | 16,032,300 |
February 18 2025 | $68.55 | $69.37 | $68.42 | $69.05 | 15,569,100 |
February 14 2025 | $69.36 | $70.03 | $68.76 | $68.87 | 20,779,100 |
February 13 2025 | $69.00 | $69.61 | $68.76 | $69.50 | 24,393,100 |
February 12 2025 | $66.87 | $68.82 | $66.87 | $68.71 | 26,033,800 |
February 11 2025 | $67.50 | $67.67 | $66.41 | $67.60 | 30,589,100 |
February 10 2025 | $64.10 | $64.65 | $63.66 | $64.55 | 16,154,300 |
February 07 2025 | $63.43 | $63.92 | $63.27 | $63.84 | 13,184,700 |
February 06 2025 | $63.62 | $63.74 | $62.91 | $63.36 | 13,423,400 |
February 05 2025 | $62.72 | $63.29 | $62.59 | $63.12 | 10,686,800 |
February 04 2025 | $63.61 | $63.63 | $62.35 | $62.67 | 15,678,000 |
