| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $0.20 | $0.20 | $0.20 | $0.20 | 4,032,000 |
December 28 1979 | $0.20 | $0.20 | $0.20 | $0.20 | 2,068,800 |
December 27 1979 | $0.20 | $0.20 | $0.20 | $0.20 | 4,161,600 |
December 26 1979 | $0.20 | $0.20 | $0.20 | $0.20 | 1,228,800 |
December 24 1979 | $0.20 | $0.20 | $0.20 | $0.20 | 1,219,200 |
December 21 1979 | $0.20 | $0.20 | $0.20 | $0.20 | 2,544,000 |
December 20 1979 | $0.20 | $0.20 | $0.20 | $0.20 | 9,504,000 |
December 19 1979 | $0.20 | $0.20 | $0.20 | $0.20 | 10,190,400 |
December 18 1979 | $0.21 | $0.21 | $0.21 | $0.21 | 4,550,400 |
December 17 1979 | $0.21 | $0.21 | $0.21 | $0.21 | 4,473,600 |
December 14 1979 | $0.20 | $0.21 | $0.20 | $0.21 | 5,380,800 |
December 13 1979 | $0.20 | $0.20 | $0.20 | $0.20 | 3,652,800 |
December 12 1979 | $0.20 | $0.20 | $0.20 | $0.20 | 6,676,800 |
December 11 1979 | $0.20 | $0.20 | $0.20 | $0.20 | 4,430,400 |
December 10 1979 | $0.20 | $0.20 | $0.20 | $0.20 | 5,712,000 |
December 07 1979 | $0.20 | $0.20 | $0.20 | $0.20 | 3,604,800 |
December 06 1979 | $0.20 | $0.20 | $0.19 | $0.20 | 5,515,200 |
December 05 1979 | $0.20 | $0.20 | $0.20 | $0.20 | 3,902,400 |
December 04 1979 | $0.20 | $0.20 | $0.20 | $0.20 | 8,793,600 |
December 03 1979 | $0.19 | $0.20 | $0.19 | $0.20 | 3,561,600 |
November 30 1979 | $0.19 | $0.20 | $0.19 | $0.19 | 3,120,000 |
November 29 1979 | $0.20 | $0.20 | $0.19 | $0.19 | 3,686,400 |
November 28 1979 | $0.19 | $0.20 | $0.19 | $0.20 | 2,678,400 |
November 27 1979 | $0.19 | $0.20 | $0.19 | $0.19 | 7,435,200 |
November 26 1979 | $0.19 | $0.19 | $0.19 | $0.19 | 4,286,400 |
