| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 2,217,600 |
December 30 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 2,409,600 |
December 29 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 3,744,000 |
December 28 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 3,552,000 |
December 27 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 5,673,600 |
December 23 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 4,790,400 |
December 22 1976 | $0.19 | $0.20 | $0.19 | $0.20 | 8,764,800 |
December 21 1976 | $0.19 | $0.19 | $0.19 | $0.19 | 7,430,400 |
December 20 1976 | $0.19 | $0.19 | $0.19 | $0.19 | 9,936,000 |
December 17 1976 | $0.19 | $0.19 | $0.19 | $0.19 | 3,820,800 |
December 16 1976 | $0.19 | $0.19 | $0.19 | $0.19 | 5,356,800 |
December 15 1976 | $0.19 | $0.19 | $0.19 | $0.19 | 7,056,000 |
December 14 1976 | $0.19 | $0.19 | $0.19 | $0.19 | 5,155,200 |
December 13 1976 | $0.19 | $0.19 | $0.19 | $0.19 | 3,187,200 |
December 10 1976 | $0.19 | $0.20 | $0.19 | $0.19 | 8,832,000 |
December 09 1976 | $0.20 | $0.20 | $0.19 | $0.19 | 6,528,000 |
December 08 1976 | $0.19 | $0.20 | $0.19 | $0.20 | 6,336,000 |
December 07 1976 | $0.20 | $0.20 | $0.19 | $0.19 | 4,012,800 |
December 06 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 3,273,600 |
December 03 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 4,368,000 |
December 02 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 2,179,200 |
December 01 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 2,294,400 |
November 30 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 2,140,800 |
November 29 1976 | $0.21 | $0.21 | $0.20 | $0.20 | 1,152,000 |
November 26 1976 | $0.20 | $0.21 | $0.20 | $0.21 | 2,563,200 |
