| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.20 | $0.20 | $0.20 | $0.20 | 2,006,400 |
December 30 1975 | $0.20 | $0.20 | $0.20 | $0.20 | 2,188,800 |
December 29 1975 | $0.20 | $0.20 | $0.20 | $0.20 | 1,449,600 |
December 26 1975 | $0.20 | $0.20 | $0.20 | $0.20 | 403,200 |
December 24 1975 | $0.20 | $0.21 | $0.20 | $0.20 | 1,766,400 |
December 23 1975 | $0.20 | $0.20 | $0.20 | $0.20 | 1,776,000 |
December 22 1975 | $0.20 | $0.20 | $0.20 | $0.20 | 2,563,200 |
December 19 1975 | $0.20 | $0.20 | $0.20 | $0.20 | 2,774,400 |
December 18 1975 | $0.21 | $0.21 | $0.21 | $0.21 | 1,641,600 |
December 17 1975 | $0.21 | $0.21 | $0.21 | $0.21 | 1,939,200 |
December 16 1975 | $0.21 | $0.21 | $0.21 | $0.21 | 2,390,400 |
December 15 1975 | $0.21 | $0.21 | $0.20 | $0.21 | 2,073,600 |
December 12 1975 | $0.21 | $0.21 | $0.20 | $0.21 | 1,478,400 |
December 11 1975 | $0.21 | $0.21 | $0.20 | $0.21 | 2,592,000 |
December 10 1975 | $0.20 | $0.21 | $0.20 | $0.21 | 2,380,800 |
December 09 1975 | $0.20 | $0.20 | $0.20 | $0.20 | 2,342,400 |
December 08 1975 | $0.20 | $0.20 | $0.20 | $0.20 | 2,592,000 |
December 05 1975 | $0.20 | $0.20 | $0.20 | $0.20 | 2,553,600 |
December 04 1975 | $0.20 | $0.21 | $0.20 | $0.20 | 3,648,000 |
December 03 1975 | $0.21 | $0.21 | $0.20 | $0.20 | 5,049,600 |
December 02 1975 | $0.21 | $0.21 | $0.21 | $0.21 | 3,158,400 |
December 01 1975 | $0.21 | $0.22 | $0.21 | $0.22 | 1,574,400 |
November 28 1975 | $0.21 | $0.22 | $0.21 | $0.21 | 1,161,600 |
November 26 1975 | $0.21 | $0.22 | $0.21 | $0.21 | 2,256,000 |
November 25 1975 | $0.21 | $0.22 | $0.21 | $0.21 | 1,977,600 |
