| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $72.78 | $73.43 | $72.78 | $73.28 | 156,034 |
April 23 2025 18:30 | $72.53 | $72.66 | $72.38 | $72.52 | 69,064 |
April 23 2025 17:30 | $72.88 | $72.91 | $72.63 | $72.74 | 34,816 |
April 23 2025 16:30 | $72.80 | $73.00 | $72.71 | $72.95 | 67,097 |
April 23 2025 15:30 | $72.82 | $72.97 | $72.75 | $72.90 | 53,354 |
April 23 2025 14:30 | $73.61 | $73.74 | $73.01 | $73.03 | 106,185 |
April 23 2025 13:30 | $73.29 | $73.95 | $73.06 | $73.56 | 218,862 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
