The closing price for Coca-Cola (KO) in the 1960s was $0.18, on December 31, 1969. It was up 225.9% in that time. The latest price is $68.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $0.17 | $0.18 | $0.17 | $0.18 | 20,467,200 |
November 1969 | $0.18 | $0.19 | $0.17 | $0.17 | 20,688,000 |
October 1969 | $0.17 | $0.18 | $0.16 | $0.18 | 30,326,400 |
September 1969 | $0.16 | $0.17 | $0.16 | $0.17 | 22,492,800 |
August 1969 | $0.15 | $0.16 | $0.15 | $0.16 | 22,204,800 |
July 1969 | $0.15 | $0.16 | $0.14 | $0.15 | 21,312,000 |
June 1969 | $0.16 | $0.16 | $0.15 | $0.15 | 27,657,600 |
May 1969 | $0.16 | $0.17 | $0.15 | $0.16 | 22,713,600 |
April 1969 | $0.15 | $0.16 | $0.15 | $0.16 | 17,712,000 |
March 1969 | $0.15 | $0.15 | $0.14 | $0.15 | 20,784,000 |
February 1969 | $0.16 | $0.16 | $0.14 | $0.15 | 19,382,400 |
January 1969 | $0.16 | $0.16 | $0.15 | $0.16 | 24,153,600 |
December 1968 | $0.16 | $0.17 | $0.15 | $0.16 | 20,832,000 |
November 1968 | $0.16 | $0.16 | $0.15 | $0.16 | 17,750,400 |
October 1968 | $0.16 | $0.16 | $0.15 | $0.16 | 29,424,000 |
September 1968 | $0.16 | $0.16 | $0.16 | $0.16 | 16,723,200 |
August 1968 | $0.15 | $0.16 | $0.15 | $0.16 | 19,315,200 |
July 1968 | $0.16 | $0.18 | $0.15 | $0.15 | 22,137,600 |
June 1968 | $0.16 | $0.18 | $0.16 | $0.16 | 21,369,600 |
May 1968 | $0.16 | $0.17 | $0.16 | $0.16 | 24,499,200 |
April 1968 | $0.15 | $0.16 | $0.15 | $0.16 | 29,856,000 |
March 1968 | $0.14 | $0.15 | $0.14 | $0.15 | 26,611,200 |
February 1968 | $0.14 | $0.14 | $0.13 | $0.14 | 16,416,000 |
January 1968 | $0.14 | $0.15 | $0.14 | $0.14 | 27,513,600 |
December 1967 | $0.15 | $0.15 | $0.14 | $0.14 | 15,091,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
