Sorry, I couldn't find pricing data for that day. The closing price for Coca-Cola (KO) on January 21, 2022 was $55.19. It was down 1.1% for the day. The latest price is $63.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2022 20:30 | $55.23 | $55.38 | $55.18 | $55.19 | 3,149,320 |
January 21 2022 19:30 | $55.42 | $55.50 | $55.22 | $55.23 | 2,701,021 |
January 21 2022 18:30 | $55.35 | $55.50 | $55.34 | $55.42 | 2,596,695 |
January 21 2022 17:30 | $55.45 | $55.52 | $55.29 | $55.35 | 2,718,656 |
January 21 2022 16:30 | $55.72 | $55.72 | $55.43 | $55.45 | 3,869,123 |
January 21 2022 15:30 | $55.76 | $55.88 | $55.56 | $55.72 | 3,664,683 |
January 21 2022 14:30 | $55.81 | $56.01 | $55.62 | $55.76 | 4,557,328 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
