The closing price for Coca-Cola (KO) this year is $64.08, today. It is up 12.3% for the year. The latest price is $64.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $64.02 | $64.25 | $63.77 | $64.08 | 9,262,468 |
November 27 2024 | $64.47 | $64.61 | $63.77 | $63.95 | 13,263,400 |
November 26 2024 | $63.83 | $64.15 | $63.58 | $64.06 | 14,473,300 |
November 25 2024 | $63.84 | $64.22 | $63.36 | $63.90 | 36,805,300 |
November 22 2024 | $63.76 | $63.99 | $63.17 | $63.44 | 19,562,200 |
November 21 2024 | $62.67 | $63.33 | $62.48 | $63.28 | 17,292,300 |
November 20 2024 | $62.23 | $62.54 | $61.55 | $62.52 | 18,904,900 |
November 19 2024 | $61.43 | $62.15 | $61.17 | $62.12 | 16,254,800 |
November 18 2024 | $61.38 | $61.67 | $61.10 | $61.39 | 16,079,400 |
November 15 2024 | $62.02 | $62.16 | $60.93 | $61.28 | 26,284,300 |
November 14 2024 | $62.64 | $62.64 | $61.96 | $62.08 | 15,910,800 |
November 13 2024 | $62.58 | $62.78 | $62.02 | $62.53 | 13,177,600 |
November 12 2024 | $63.20 | $63.27 | $62.64 | $62.72 | 15,021,000 |
November 11 2024 | $63.51 | $63.64 | $62.77 | $62.88 | 13,980,900 |
November 08 2024 | $63.43 | $63.76 | $63.26 | $63.44 | 14,719,300 |
November 07 2024 | $63.81 | $63.91 | $63.12 | $63.18 | 14,856,100 |
November 06 2024 | $63.94 | $64.37 | $62.70 | $63.22 | 22,899,300 |
November 05 2024 | $64.15 | $64.98 | $64.15 | $64.88 | 8,780,200 |
November 04 2024 | $64.59 | $64.93 | $64.16 | $64.62 | 10,984,500 |
November 01 2024 | $64.98 | $65.17 | $64.40 | $64.52 | 12,163,100 |
October 31 2024 | $65.31 | $65.49 | $64.77 | $64.82 | 13,383,700 |
October 30 2024 | $65.02 | $66.04 | $64.83 | $65.42 | 14,177,800 |
October 29 2024 | $65.79 | $65.84 | $65.03 | $65.07 | 16,525,900 |
October 28 2024 | $66.46 | $66.89 | $66.10 | $66.17 | 10,761,400 |
October 25 2024 | $66.57 | $67.19 | $66.29 | $66.42 | 11,138,100 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
