The closing price for Coca-Cola (KO) in 1962 was $0.05, on December 31, 1962. It was down 15.5% for the year. The latest price is $71.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 614,400 |
December 28 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 652,800 |
December 27 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 691,200 |
December 26 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 652,800 |
December 24 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,843,200 |
December 21 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 460,800 |
December 20 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 960,000 |
December 19 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 921,600 |
December 18 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 806,400 |
December 17 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,612,800 |
December 14 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 3,072,000 |
December 13 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,344,000 |
December 12 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 883,200 |
December 11 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 960,000 |
December 10 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 844,800 |
December 07 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 921,600 |
December 06 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 998,400 |
December 05 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,228,800 |
December 04 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,267,200 |
December 03 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,651,200 |
November 30 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 2,035,200 |
November 29 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,113,600 |
November 28 1962 | $0.04 | $0.05 | $0.04 | $0.04 | 1,420,800 |
November 27 1962 | $0.04 | $0.04 | $0.04 | $0.04 | 1,152,000 |
November 26 1962 | $0.04 | $0.05 | $0.04 | $0.04 | 1,996,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
