The closing price for Coca-Cola (KO) between 1970 and 1980 was $0.21, on December 31, 1980. It was up 14.4% in that time. The latest price is $64.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.19 | $0.21 | $0.19 | $0.21 | 144,331,200 |
November 1980 | $0.19 | $0.20 | $0.18 | $0.19 | 174,864,000 |
October 1980 | $0.20 | $0.21 | $0.19 | $0.19 | 119,505,600 |
September 1980 | $0.22 | $0.22 | $0.20 | $0.20 | 181,420,800 |
August 1980 | $0.22 | $0.23 | $0.21 | $0.21 | 116,548,800 |
July 1980 | $0.20 | $0.23 | $0.19 | $0.22 | 159,427,200 |
June 1980 | $0.20 | $0.21 | $0.20 | $0.20 | 85,430,400 |
May 1980 | $0.20 | $0.21 | $0.19 | $0.20 | 85,132,800 |
April 1980 | $0.19 | $0.20 | $0.18 | $0.20 | 60,009,600 |
March 1980 | $0.19 | $0.19 | $0.17 | $0.19 | 136,492,800 |
February 1980 | $0.21 | $0.21 | $0.19 | $0.19 | 127,718,400 |
January 1980 | $0.20 | $0.21 | $0.19 | $0.21 | 169,502,400 |
December 1979 | $0.20 | $0.21 | $0.20 | $0.20 | 95,203,200 |
November 1979 | $0.20 | $0.20 | $0.18 | $0.20 | 90,787,200 |
October 1979 | $0.21 | $0.21 | $0.20 | $0.20 | 89,116,800 |
September 1979 | $0.23 | $0.23 | $0.21 | $0.21 | 71,136,000 |
August 1979 | $0.22 | $0.23 | $0.22 | $0.23 | 83,707,200 |
July 1979 | $0.22 | $0.23 | $0.21 | $0.22 | 62,736,000 |
June 1979 | $0.22 | $0.23 | $0.22 | $0.22 | 60,480,000 |
May 1979 | $0.22 | $0.23 | $0.21 | $0.22 | 85,804,800 |
April 1979 | $0.23 | $0.24 | $0.22 | $0.22 | 70,420,800 |
March 1979 | $0.23 | $0.24 | $0.22 | $0.23 | 60,268,800 |
February 1979 | $0.24 | $0.25 | $0.23 | $0.23 | 44,246,400 |
January 1979 | $0.24 | $0.26 | $0.24 | $0.24 | 72,513,600 |
December 1978 | $0.23 | $0.25 | $0.23 | $0.24 | 59,846,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
