Coca-Cola (KO) returned 1,190.4% between 1977 and 1990.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 1990	$2.56	$2.71	$2.53	$2.58	121,091,200
November 1990	$2.47	$2.59	$2.40	$2.56	142,465,600
October 1990	$2.20	$2.54	$2.19	$2.47	190,723,200
September 1990	$2.32	$2.37	$2.06	$2.18	119,918,400
August 1990	$2.49	$2.50	$2.04	$2.32	194,630,400
July 1990	$2.44	$2.66	$2.39	$2.49	149,644,000
June 1990	$2.47	$2.56	$2.33	$2.44	166,025,600
May 1990	$2.08	$2.51	$2.08	$2.47	231,094,400
April 1990	$2.04	$2.22	$2.03	$2.08	168,958,400
March 1990	$1.92	$2.08	$1.89	$2.04	185,136,000
February 1990	$1.87	$1.93	$1.82	$1.92	180,867,200
January 1990	$2.10	$2.12	$1.77	$1.87	234,900,800
December 1989	$2.10	$2.20	$2.01	$2.10	177,825,600
November 1989	$1.96	$2.13	$1.91	$2.10	172,832,000
October 1989	$1.81	$1.98	$1.67	$1.96	260,318,400
September 1989	$1.79	$1.84	$1.66	$1.81	195,120,000
August 1989	$1.83	$1.86	$1.74	$1.79	205,300,800
July 1989	$1.52	$1.83	$1.51	$1.83	186,704,000
June 1989	$1.54	$1.61	$1.48	$1.52	209,104,000
May 1989	$1.45	$1.61	$1.43	$1.54	229,936,000
April 1989	$1.37	$1.45	$1.35	$1.45	171,371,200
March 1989	$1.27	$1.39	$1.27	$1.37	245,857,600
February 1989	$1.24	$1.31	$1.23	$1.27	214,691,200
January 1989	$1.18	$1.25	$1.15	$1.24	205,476,800
December 1988	$1.15	$1.20	$1.13	$1.19	177,310,400