| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $1.18 | $1.18 | $1.17 | $1.18 | 6,523,200 |
December 29 1988 | $1.17 | $1.18 | $1.17 | $1.18 | 8,238,400 |
December 28 1988 | $1.17 | $1.18 | $1.17 | $1.17 | 2,516,800 |
December 27 1988 | $1.18 | $1.18 | $1.17 | $1.17 | 2,838,400 |
December 23 1988 | $1.17 | $1.18 | $1.17 | $1.18 | 2,532,800 |
December 22 1988 | $1.17 | $1.18 | $1.17 | $1.17 | 5,742,400 |
December 21 1988 | $1.17 | $1.17 | $1.16 | $1.17 | 17,883,200 |
December 20 1988 | $1.19 | $1.19 | $1.17 | $1.17 | 9,548,800 |
December 19 1988 | $1.17 | $1.19 | $1.17 | $1.19 | 13,616,000 |
December 16 1988 | $1.16 | $1.17 | $1.16 | $1.17 | 16,425,600 |
December 15 1988 | $1.16 | $1.17 | $1.16 | $1.16 | 6,076,800 |
December 14 1988 | $1.17 | $1.17 | $1.16 | $1.16 | 7,006,400 |
December 13 1988 | $1.16 | $1.17 | $1.15 | $1.17 | 8,726,400 |
December 12 1988 | $1.17 | $1.18 | $1.16 | $1.16 | 6,904,000 |
December 09 1988 | $1.16 | $1.18 | $1.16 | $1.17 | 5,196,800 |
December 08 1988 | $1.17 | $1.17 | $1.16 | $1.16 | 8,388,800 |
December 07 1988 | $1.17 | $1.17 | $1.16 | $1.17 | 8,684,800 |
December 06 1988 | $1.15 | $1.17 | $1.15 | $1.17 | 13,440,000 |
December 05 1988 | $1.13 | $1.16 | $1.13 | $1.15 | 11,512,000 |
December 02 1988 | $1.12 | $1.13 | $1.12 | $1.13 | 7,932,800 |
December 01 1988 | $1.14 | $1.14 | $1.12 | $1.12 | 7,576,000 |
November 30 1988 | $1.13 | $1.15 | $1.13 | $1.14 | 11,774,400 |
November 29 1988 | $1.11 | $1.15 | $1.11 | $1.13 | 11,627,200 |
November 28 1988 | $1.10 | $1.11 | $1.10 | $1.11 | 6,910,400 |
November 25 1988 | $1.10 | $1.10 | $1.09 | $1.10 | 4,518,400 |
