| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.12 | $0.13 | $0.12 | $0.13 | 4,934,400 |
December 30 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 3,801,600 |
December 27 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 2,275,200 |
December 26 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 2,620,800 |
December 24 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 1,363,200 |
December 23 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 3,984,000 |
December 20 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 1,872,000 |
December 19 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 2,774,400 |
December 18 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 4,924,800 |
December 17 1974 | $0.11 | $0.12 | $0.11 | $0.12 | 12,134,400 |
December 16 1974 | $0.12 | $0.12 | $0.11 | $0.11 | 4,924,800 |
December 13 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 3,110,400 |
December 12 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 4,204,800 |
December 11 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 3,744,000 |
December 10 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 3,916,800 |
December 09 1974 | $0.11 | $0.12 | $0.11 | $0.12 | 3,494,400 |
December 06 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 4,569,600 |
December 05 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 2,659,200 |
December 04 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 2,908,800 |
December 03 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 3,024,000 |
December 02 1974 | $0.13 | $0.13 | $0.12 | $0.12 | 3,772,800 |
November 29 1974 | $0.13 | $0.13 | $0.13 | $0.13 | 1,488,000 |
November 27 1974 | $0.13 | $0.13 | $0.13 | $0.13 | 5,558,400 |
November 26 1974 | $0.12 | $0.13 | $0.12 | $0.13 | 4,224,000 |
November 25 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 4,675,200 |
