| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.29 | $0.29 | $0.29 | $0.29 | 1,872,000 |
December 28 1973 | $0.29 | $0.29 | $0.29 | $0.29 | 1,315,200 |
December 27 1973 | $0.28 | $0.29 | $0.28 | $0.29 | 2,534,400 |
December 26 1973 | $0.27 | $0.28 | $0.27 | $0.28 | 2,323,200 |
December 24 1973 | $0.27 | $0.27 | $0.27 | $0.27 | 2,563,200 |
December 21 1973 | $0.28 | $0.28 | $0.27 | $0.27 | 2,064,000 |
December 20 1973 | $0.28 | $0.28 | $0.27 | $0.28 | 2,889,600 |
December 19 1973 | $0.28 | $0.28 | $0.28 | $0.28 | 1,785,600 |
December 18 1973 | $0.28 | $0.28 | $0.27 | $0.28 | 2,803,200 |
December 17 1973 | $0.28 | $0.28 | $0.27 | $0.28 | 1,075,200 |
December 14 1973 | $0.28 | $0.28 | $0.28 | $0.28 | 3,580,800 |
December 13 1973 | $0.28 | $0.29 | $0.28 | $0.28 | 3,340,800 |
December 12 1973 | $0.29 | $0.29 | $0.28 | $0.28 | 2,524,800 |
December 11 1973 | $0.30 | $0.30 | $0.29 | $0.29 | 1,536,000 |
December 10 1973 | $0.29 | $0.30 | $0.29 | $0.30 | 1,680,000 |
December 07 1973 | $0.29 | $0.29 | $0.29 | $0.29 | 2,256,000 |
December 06 1973 | $0.29 | $0.29 | $0.29 | $0.29 | 3,273,600 |
December 05 1973 | $0.29 | $0.29 | $0.29 | $0.29 | 3,388,800 |
December 04 1973 | $0.29 | $0.29 | $0.29 | $0.29 | 2,438,400 |
December 03 1973 | $0.30 | $0.30 | $0.29 | $0.29 | 3,715,200 |
November 30 1973 | $0.30 | $0.30 | $0.30 | $0.30 | 1,286,400 |
November 29 1973 | $0.30 | $0.31 | $0.30 | $0.30 | 2,323,200 |
November 28 1973 | $0.30 | $0.30 | $0.29 | $0.30 | 3,206,400 |
November 27 1973 | $0.30 | $0.31 | $0.30 | $0.30 | 3,609,600 |
November 26 1973 | $0.30 | $0.30 | $0.30 | $0.30 | 2,841,600 |
