| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 614,400 |
December 29 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 518,400 |
December 28 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 1,248,000 |
December 27 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 403,200 |
December 23 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 710,400 |
December 22 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 576,000 |
December 21 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 576,000 |
December 20 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 998,400 |
December 19 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 729,600 |
December 16 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 652,800 |
December 15 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 672,000 |
December 14 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 633,600 |
December 13 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 748,800 |
December 12 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 2,035,200 |
December 09 1966 | $0.09 | $0.10 | $0.09 | $0.10 | 1,209,600 |
December 08 1966 | $0.09 | $0.09 | $0.09 | $0.09 | 1,075,200 |
December 07 1966 | $0.09 | $0.09 | $0.09 | $0.09 | 1,036,800 |
December 06 1966 | $0.09 | $0.09 | $0.09 | $0.09 | 1,420,800 |
December 05 1966 | $0.09 | $0.09 | $0.09 | $0.09 | 556,800 |
December 02 1966 | $0.09 | $0.09 | $0.09 | $0.09 | 556,800 |
December 01 1966 | $0.09 | $0.09 | $0.09 | $0.09 | 748,800 |
November 30 1966 | $0.09 | $0.09 | $0.09 | $0.09 | 576,000 |
November 29 1966 | $0.09 | $0.09 | $0.09 | $0.09 | 825,600 |
November 28 1966 | $0.09 | $0.09 | $0.09 | $0.09 | 518,400 |
November 25 1966 | $0.09 | $0.09 | $0.09 | $0.09 | 633,600 |
