The closing price for Coca-Cola (KO) in the 1990s was $14.48, on December 31, 1999. It was up 590.1% in that time. The latest price is $69.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $16.74 | $17.16 | $14.27 | $14.48 | 230,905,200 |
November 1999 | $14.63 | $16.98 | $13.91 | $16.74 | 172,715,800 |
October 1999 | $11.97 | $14.73 | $11.74 | $14.63 | 218,290,200 |
September 1999 | $14.79 | $14.96 | $11.89 | $11.97 | 215,847,800 |
August 1999 | $14.98 | $15.44 | $14.24 | $14.79 | 135,171,800 |
July 1999 | $15.36 | $16.20 | $14.90 | $14.98 | 139,700,600 |
June 1999 | $16.90 | $17.24 | $14.93 | $15.33 | 176,961,800 |
May 1999 | $16.79 | $17.49 | $15.87 | $16.90 | 133,333,000 |
April 1999 | $15.14 | $17.13 | $14.22 | $16.79 | 192,355,600 |
March 1999 | $15.72 | $17.26 | $14.97 | $15.14 | 208,989,600 |
February 1999 | $16.07 | $16.21 | $15.09 | $15.72 | 143,678,400 |
January 1999 | $16.49 | $17.32 | $14.66 | $16.07 | 179,445,200 |
December 1998 | $17.24 | $17.35 | $15.24 | $16.49 | 152,666,400 |
November 1998 | $16.72 | $18.53 | $16.72 | $17.24 | 110,897,800 |
October 1998 | $14.03 | $17.35 | $13.60 | $16.59 | 195,696,600 |
September 1998 | $16.11 | $17.12 | $13.17 | $14.15 | 268,525,800 |
August 1998 | $19.72 | $20.49 | $15.94 | $15.95 | 184,248,000 |
July 1998 | $20.95 | $21.79 | $19.45 | $19.72 | 115,400,200 |
June 1998 | $19.18 | $21.27 | $19.05 | $20.95 | 139,910,600 |
May 1998 | $18.55 | $19.79 | $18.29 | $19.17 | 98,397,200 |
April 1998 | $18.94 | $19.90 | $17.58 | $18.55 | 131,553,800 |
March 1998 | $16.75 | $19.39 | $16.49 | $18.94 | 140,559,400 |
February 1998 | $15.92 | $17.04 | $15.92 | $16.75 | 96,535,600 |
January 1998 | $16.27 | $16.35 | $15.19 | $15.80 | 124,724,400 |
December 1997 | $15.27 | $16.40 | $15.19 | $16.27 | 140,248,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
