The closing price for Coca-Cola (KO) in 2015 was $32.06, on December 31, 2015. It was up 5% for the year. The latest price is $73.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2015	$32.32	$32.35	$32.00	$32.06	9,727,900
December 30 2015	$32.65	$32.67	$32.43	$32.52	5,112,500
December 29 2015	$32.50	$32.67	$32.47	$32.62	7,739,800
December 28 2015	$32.42	$32.48	$32.32	$32.46	6,326,100
December 24 2015	$32.46	$32.63	$32.41	$32.50	3,036,600
December 23 2015	$32.38	$32.64	$32.35	$32.59	9,092,300
December 22 2015	$31.99	$32.38	$31.88	$32.31	12,280,800
December 21 2015	$31.96	$32.05	$31.69	$31.93	10,444,400
December 18 2015	$32.36	$32.41	$31.72	$31.72	24,583,700
December 17 2015	$32.70	$32.76	$32.41	$32.46	14,697,000
December 16 2015	$32.28	$32.77	$32.28	$32.72	21,868,600
December 15 2015	$31.97	$32.27	$31.91	$32.14	17,916,400
December 14 2015	$31.58	$31.91	$31.32	$31.68	20,092,900
December 11 2015	$31.82	$31.97	$31.45	$31.55	17,313,400
December 10 2015	$31.89	$32.14	$31.74	$31.91	15,483,300
December 09 2015	$31.93	$32.29	$31.72	$31.84	12,945,500
December 08 2015	$32.13	$32.28	$31.94	$32.10	10,736,200
December 07 2015	$32.32	$32.42	$32.09	$32.24	12,030,700
December 04 2015	$31.78	$32.45	$31.78	$32.31	16,488,000
December 03 2015	$31.89	$32.01	$31.59	$31.69	15,004,400
December 02 2015	$31.97	$32.04	$31.79	$31.92	12,598,500
December 01 2015	$31.89	$32.17	$31.89	$32.01	11,153,000
November 30 2015	$32.18	$32.20	$31.80	$31.81	16,063,000
November 27 2015	$32.12	$32.27	$31.94	$32.20	7,236,700
November 25 2015	$32.09	$32.22	$32.03	$32.11	10,344,900

Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.