The closing price for Coca-Cola (KO) between 1974 and 1984 was $0.49, on December 31, 1984. It was up 66.8% in that time. The latest price is $62.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.48 | $0.50 | $0.47 | $0.49 | 229,176,000 |
November 1984 | $0.50 | $0.51 | $0.48 | $0.48 | 274,891,200 |
October 1984 | $0.48 | $0.51 | $0.46 | $0.50 | 277,315,200 |
September 1984 | $0.47 | $0.49 | $0.47 | $0.48 | 229,377,600 |
August 1984 | $0.46 | $0.49 | $0.46 | $0.47 | 330,446,400 |
July 1984 | $0.44 | $0.46 | $0.44 | $0.45 | 235,766,400 |
June 1984 | $0.42 | $0.46 | $0.41 | $0.44 | 285,710,400 |
May 1984 | $0.41 | $0.44 | $0.40 | $0.41 | 382,776,000 |
April 1984 | $0.41 | $0.42 | $0.40 | $0.41 | 175,406,400 |
March 1984 | $0.39 | $0.42 | $0.39 | $0.41 | 330,979,200 |
February 1984 | $0.38 | $0.39 | $0.36 | $0.39 | 278,750,400 |
January 1984 | $0.40 | $0.41 | $0.38 | $0.38 | 313,118,400 |
December 1983 | $0.41 | $0.43 | $0.40 | $0.40 | 218,817,600 |
November 1983 | $0.38 | $0.42 | $0.38 | $0.41 | 281,164,800 |
October 1983 | $0.37 | $0.41 | $0.37 | $0.38 | 234,624,000 |
September 1983 | $0.37 | $0.39 | $0.35 | $0.37 | 372,177,600 |
August 1983 | $0.34 | $0.38 | $0.33 | $0.37 | 335,644,800 |
July 1983 | $0.36 | $0.37 | $0.33 | $0.34 | 237,427,200 |
June 1983 | $0.37 | $0.39 | $0.36 | $0.36 | 311,160,000 |
May 1983 | $0.40 | $0.40 | $0.36 | $0.37 | 231,556,800 |
April 1983 | $0.38 | $0.41 | $0.38 | $0.40 | 159,816,000 |
March 1983 | $0.35 | $0.39 | $0.35 | $0.38 | 228,019,200 |
February 1983 | $0.35 | $0.36 | $0.33 | $0.35 | 242,107,200 |
January 1983 | $0.37 | $0.37 | $0.32 | $0.35 | 270,576,000 |
December 1982 | $0.35 | $0.38 | $0.34 | $0.37 | 224,606,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
