The price for Coca-Cola (KO) today is $69.92. It is down 0.8% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 19:30 | $69.94 | $70.06 | $69.79 | $69.92 | 1,236,869 |
March 12 2025 18:30 | $70.26 | $70.32 | $70.12 | $70.15 | 381,965 |
March 12 2025 17:30 | $70.15 | $70.37 | $70.11 | $70.24 | 244,575 |
March 12 2025 16:30 | $70.18 | $70.26 | $69.84 | $69.91 | 313,975 |
March 12 2025 15:30 | $70.00 | $70.33 | $69.92 | $70.03 | 375,650 |
March 12 2025 14:30 | $70.23 | $70.27 | $69.74 | $69.91 | 460,330 |
March 12 2025 13:30 | $70.48 | $70.70 | $69.89 | $70.33 | 815,955 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
