| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:30 | $60.70 | $60.83 | $60.69 | $60.83 | 164,584 |
January 06 2025 19:30 | $60.98 | $61.00 | $60.76 | $60.79 | 56,613 |
January 06 2025 18:30 | $61.09 | $61.23 | $61.08 | $61.10 | 35,138 |
January 06 2025 17:30 | $61.26 | $61.29 | $61.05 | $61.09 | 40,201 |
January 06 2025 16:30 | $61.25 | $61.41 | $61.21 | $61.31 | 31,777 |
January 06 2025 15:30 | $61.06 | $61.27 | $61.06 | $61.16 | 52,013 |
January 06 2025 14:30 | $61.46 | $61.55 | $61.26 | $61.45 | 65,844 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
