On December 29, 2006, Coca-Cola (KO) had a market capitalization of $64.5B, based on 4.64B shares at a price of $13.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $13.90 | 12,339,600 | 4,642,000,000 | $64,538,190,200.00 |
December 28 2006 | $13.99 | 7,907,000 | 4,642,000,000 | $64,925,797,200.00 |
December 27 2006 | $14.03 | 9,620,800 | 4,642,000,000 | $65,126,331,600.00 |
December 26 2006 | $13.99 | 5,260,400 | 4,642,000,000 | $64,939,259,000.00 |
December 22 2006 | $13.94 | 7,878,000 | 4,642,000,000 | $64,711,801,000.00 |
December 21 2006 | $14.02 | 14,383,200 | 4,642,000,000 | $65,086,410,400.00 |
December 20 2006 | $14.05 | 12,103,600 | 4,642,000,000 | $65,206,638,200.00 |
December 19 2006 | $14.05 | 15,461,400 | 4,642,000,000 | $65,233,561,800.00 |
December 18 2006 | $14.09 | 10,438,400 | 4,642,000,000 | $65,407,172,600.00 |
December 15 2006 | $14.10 | 23,760,200 | 4,642,000,000 | $65,447,558,000.00 |
December 14 2006 | $14.12 | 15,830,200 | 4,642,000,000 | $65,541,326,400.00 |
December 13 2006 | $14.07 | 12,960,800 | 4,642,000,000 | $65,327,330,200.00 |
December 12 2006 | $14.09 | 16,227,000 | 4,642,000,000 | $65,407,172,600.00 |
December 11 2006 | $14.06 | 18,181,400 | 4,642,000,000 | $65,286,944,800.00 |
December 08 2006 | $14.09 | 16,320,400 | 4,642,000,000 | $65,420,634,400.00 |
December 07 2006 | $14.04 | 24,190,600 | 4,642,000,000 | $65,166,717,000.00 |
December 06 2006 | $13.94 | 29,681,000 | 4,642,000,000 | $64,711,801,000.00 |
December 05 2006 | $13.83 | 26,343,400 | 4,642,000,000 | $64,203,502,000.00 |
December 04 2006 | $13.49 | 14,004,400 | 4,642,000,000 | $62,638,683,800.00 |
December 01 2006 | $13.42 | 15,461,000 | 4,642,000,000 | $62,290,998,000.00 |
November 30 2006 | $13.49 | 21,071,200 | 4,642,000,000 | $62,638,683,800.00 |
November 29 2006 | $13.44 | 15,077,800 | 4,642,000,000 | $62,384,302,200.00 |
November 28 2006 | $13.36 | 14,540,000 | 4,642,000,000 | $62,023,154,600.00 |
November 27 2006 | $13.32 | 18,962,400 | 4,642,000,000 | $61,850,472,200.00 |
November 24 2006 | $13.43 | 4,565,800 | 4,642,000,000 | $62,342,060,000.00 |
