| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $31.23 | $31.24 | $30.72 | $30.72 | 9,369,500 |
December 30 2014 | $31.10 | $31.28 | $31.03 | $31.11 | 9,222,000 |
December 29 2014 | $31.14 | $31.33 | $30.92 | $31.19 | 8,694,500 |
December 26 2014 | $31.27 | $31.51 | $31.24 | $31.26 | 6,466,900 |
December 24 2014 | $31.36 | $31.46 | $31.23 | $31.24 | 6,405,900 |
December 23 2014 | $30.95 | $31.39 | $30.90 | $31.27 | 13,411,300 |
December 22 2014 | $30.66 | $30.88 | $30.63 | $30.81 | 11,190,900 |
December 19 2014 | $30.88 | $31.14 | $30.48 | $30.52 | 24,009,500 |
December 18 2014 | $30.46 | $30.84 | $30.38 | $30.84 | 18,030,700 |
December 17 2014 | $29.43 | $30.39 | $29.38 | $30.23 | 20,223,900 |
December 16 2014 | $29.25 | $30.06 | $28.96 | $29.39 | 23,475,400 |
December 15 2014 | $29.93 | $29.96 | $29.51 | $29.52 | 23,378,500 |
December 12 2014 | $30.12 | $30.28 | $29.74 | $29.77 | 18,432,400 |
December 11 2014 | $30.28 | $30.57 | $30.20 | $30.22 | 16,201,500 |
December 10 2014 | $30.59 | $30.73 | $30.24 | $30.27 | 18,324,100 |
December 09 2014 | $30.67 | $30.95 | $30.32 | $30.59 | 25,714,600 |
December 08 2014 | $31.66 | $31.75 | $31.35 | $31.39 | 12,802,300 |
December 05 2014 | $31.65 | $31.73 | $31.43 | $31.67 | 12,536,900 |
December 04 2014 | $31.74 | $31.90 | $31.56 | $31.65 | 13,779,700 |
December 03 2014 | $32.32 | $32.34 | $31.84 | $31.87 | 15,246,500 |
December 02 2014 | $32.28 | $32.50 | $32.18 | $32.41 | 9,878,100 |
December 01 2014 | $32.15 | $32.58 | $32.11 | $32.42 | 10,065,700 |
November 28 2014 | $32.12 | $32.74 | $32.12 | $32.62 | 10,502,000 |
November 26 2014 | $32.01 | $32.28 | $31.99 | $32.23 | 9,199,200 |
November 25 2014 | $31.99 | $32.22 | $31.88 | $32.11 | 10,741,700 |
