| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $4.57 | $4.58 | $4.48 | $4.52 | 8,571,200 |
December 30 1991 | $4.52 | $4.60 | $4.49 | $4.57 | 11,324,800 |
December 27 1991 | $4.54 | $4.57 | $4.51 | $4.52 | 5,634,400 |
December 26 1991 | $4.50 | $4.56 | $4.50 | $4.54 | 4,068,000 |
December 24 1991 | $4.43 | $4.52 | $4.43 | $4.49 | 6,116,800 |
December 23 1991 | $4.27 | $4.45 | $4.26 | $4.43 | 9,701,600 |
December 20 1991 | $4.22 | $4.29 | $4.22 | $4.27 | 18,774,400 |
December 19 1991 | $4.22 | $4.23 | $4.19 | $4.22 | 6,190,400 |
December 18 1991 | $4.21 | $4.22 | $4.14 | $4.22 | 6,470,400 |
December 17 1991 | $4.15 | $4.21 | $4.15 | $4.21 | 5,586,400 |
December 16 1991 | $4.05 | $4.14 | $4.04 | $4.13 | 4,871,200 |
December 13 1991 | $4.05 | $4.10 | $4.05 | $4.05 | 4,179,200 |
December 12 1991 | $4.06 | $4.12 | $4.03 | $4.04 | 4,531,200 |
December 11 1991 | $4.03 | $4.07 | $4.00 | $4.06 | 7,676,000 |
December 10 1991 | $4.07 | $4.10 | $4.03 | $4.03 | 4,741,600 |
December 09 1991 | $4.05 | $4.11 | $4.05 | $4.07 | 5,047,200 |
December 06 1991 | $4.07 | $4.09 | $4.02 | $4.03 | 7,234,400 |
December 05 1991 | $4.03 | $4.10 | $4.00 | $4.07 | 6,180,000 |
December 04 1991 | $4.03 | $4.04 | $4.00 | $4.03 | 5,521,600 |
December 03 1991 | $4.05 | $4.07 | $4.01 | $4.03 | 4,532,800 |
December 02 1991 | $3.91 | $4.05 | $3.84 | $4.05 | 7,852,800 |
November 29 1991 | $3.93 | $3.93 | $3.91 | $3.91 | 2,163,200 |
November 27 1991 | $3.97 | $3.98 | $3.92 | $3.93 | 5,062,400 |
November 26 1991 | $3.86 | $3.98 | $3.83 | $3.97 | 10,404,800 |
November 25 1991 | $3.88 | $3.88 | $3.81 | $3.86 | 6,917,600 |
