| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $6.51 | $7.27 | $5.00 | $7.27 | 14,100 |
December 30 2015 | $7.25 | $7.35 | $7.00 | $7.20 | 6,100 |
December 29 2015 | $7.25 | $7.29 | $7.10 | $7.29 | 3,000 |
December 28 2015 | $7.00 | $7.25 | $6.79 | $7.25 | 4,200 |
December 24 2015 | $7.10 | $7.45 | $7.00 | $7.00 | 5,500 |
December 23 2015 | $6.94 | $7.25 | $6.75 | $7.25 | 5,700 |
December 22 2015 | $7.13 | $7.14 | $7.00 | $7.00 | 1,300 |
December 21 2015 | $7.00 | $7.26 | $7.00 | $7.16 | 1,600 |
December 18 2015 | $6.55 | $7.25 | $6.55 | $7.25 | 5,500 |
December 17 2015 | $6.49 | $6.55 | $6.49 | $6.55 | 300 |
December 16 2015 | $6.89 | $7.00 | $5.79 | $6.37 | 7,300 |
December 15 2015 | $6.89 | $6.89 | $6.89 | $6.89 | — |
December 14 2015 | $7.00 | $7.00 | $6.31 | $6.89 | 2,600 |
December 11 2015 | $7.00 | $7.00 | $6.50 | $6.50 | 1,900 |
December 10 2015 | $6.55 | $6.75 | $6.55 | $6.66 | 1,400 |
December 09 2015 | $6.56 | $6.56 | $6.55 | $6.55 | 200 |
December 08 2015 | $6.01 | $6.99 | $6.00 | $6.99 | 4,900 |
December 07 2015 | $6.50 | $7.00 | $6.50 | $7.00 | 2,100 |
December 04 2015 | $6.75 | $6.75 | $6.75 | $6.75 | — |
December 03 2015 | $6.75 | $6.75 | $6.75 | $6.75 | 700 |
December 02 2015 | $6.28 | $6.70 | $6.06 | $6.44 | 4,100 |
December 01 2015 | $6.50 | $7.00 | $6.50 | $6.99 | 2,000 |
November 30 2015 | $6.85 | $6.85 | $6.85 | $6.85 | 200 |
November 27 2015 | $6.85 | $6.85 | $6.85 | $6.85 | 200 |
November 25 2015 | $6.25 | $6.25 | $6.25 | $6.25 | 400 |
