The lowest closing price for Know Labs (KNW) in 2006 was $0.04, on April 17, 2006. It was up 194,556.5% for the year. The latest price is $0.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $76.50 | $76.50 | $76.50 | $76.50 | — |
December 28 2006 | $78.00 | $79.50 | $76.50 | $76.50 | 63 |
December 27 2006 | $87.00 | $87.00 | $87.00 | $87.00 | — |
December 26 2006 | $87.00 | $87.00 | $87.00 | $87.00 | — |
December 22 2006 | $87.00 | $87.00 | $87.00 | $87.00 | — |
December 21 2006 | $87.00 | $87.00 | $87.00 | $87.00 | — |
December 20 2006 | $87.00 | $87.00 | $87.00 | $87.00 | 7 |
December 19 2006 | $81.00 | $81.00 | $81.00 | $81.00 | 27 |
December 18 2006 | $76.50 | $76.50 | $76.50 | $76.50 | 7 |
December 15 2006 | $90.00 | $90.00 | $76.50 | $76.50 | 27 |
December 14 2006 | $82.50 | $82.50 | $82.50 | $82.50 | 17 |
December 13 2006 | $90.00 | $90.00 | $90.00 | $90.00 | — |
December 12 2006 | $90.00 | $90.00 | $90.00 | $90.00 | — |
December 11 2006 | $88.97 | $88.97 | $88.97 | $88.97 | — |
December 08 2006 | $88.97 | $88.97 | $88.97 | $88.97 | — |
December 07 2006 | $88.97 | $88.97 | $88.97 | $88.97 | — |
December 06 2006 | $88.97 | $88.97 | $88.97 | $88.97 | — |
December 05 2006 | $88.97 | $88.97 | $88.97 | $88.97 | 17 |
December 04 2006 | $88.97 | $90.45 | $88.97 | $88.97 | 53 |
December 01 2006 | $96.38 | $96.38 | $96.38 | $96.38 | — |
November 30 2006 | $96.38 | $96.38 | $96.38 | $96.38 | — |
November 29 2006 | $96.38 | $96.38 | $96.38 | $96.38 | — |
November 28 2006 | $96.38 | $96.38 | $96.38 | $96.38 | — |
November 27 2006 | $96.38 | $96.38 | $96.38 | $96.38 | — |
November 24 2006 | $96.38 | $96.38 | $96.38 | $96.38 | — |
Daily pricing data for Know Labs dates back to 4/13/2006, and may be incomplete.
