| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $512.71 | $531.79 | $458.75 | $465.13 | 3,253,341 |
November 2024 | $429.30 | $526.59 | $419.67 | $508.44 | 2,393,382 |
October 2024 | $465.66 | $489.03 | $416.75 | $427.99 | 3,978,008 |
September 2024 | $491.20 | $491.20 | $444.87 | $465.43 | 2,907,069 |
August 2024 | $459.61 | $493.97 | $417.50 | $490.95 | 2,818,917 |
July 2024 | $388.23 | $465.57 | $366.70 | $456.79 | 4,265,058 |
June 2024 | $388.23 | $398.10 | $372.41 | $385.05 | 2,572,478 |
May 2024 | $364.10 | $401.98 | $364.10 | $383.39 | 4,146,280 |
April 2024 | $523.68 | $523.68 | $354.77 | $362.89 | 5,655,470 |
March 2024 | $515.76 | $547.93 | $501.45 | $524.22 | 3,134,732 |
February 2024 | $396.05 | $527.36 | $385.65 | $515.67 | 3,742,298 |
January 2024 | $333.67 | $410.79 | $333.67 | $397.06 | 4,146,619 |
December 2023 | $349.55 | $352.07 | $324.59 | $334.48 | 4,285,084 |
November 2023 | $332.02 | $375.38 | $329.03 | $349.65 | 3,835,112 |
October 2023 | $414.26 | $456.97 | $327.46 | $333.35 | 3,731,152 |
September 2023 | $401.41 | $429.28 | $396.28 | $413.44 | 2,617,366 |
August 2023 | $371.25 | $402.61 | $362.37 | $397.97 | 2,247,529 |
July 2023 | $373.32 | $388.08 | $359.27 | $371.87 | 2,532,413 |
June 2023 | $304.08 | $377.94 | $301.17 | $373.44 | 6,446,448 |
May 2023 | $325.65 | $337.90 | $296.59 | $302.37 | 3,119,342 |
April 2023 | $298.96 | $344.89 | $291.65 | $325.90 | 2,560,455 |
March 2023 | $317.59 | $322.85 | $277.21 | $299.41 | 3,526,812 |
February 2023 | $275.41 | $336.13 | $263.80 | $317.91 | 3,602,215 |
January 2023 | $261.96 | $296.26 | $250.16 | $277.63 | 3,167,515 |
December 2022 | $307.61 | $308.70 | $256.18 | $260.76 | 3,045,614 |
