| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $512.50 | $531.57 | $458.56 | $464.94 | 3,253,341 |
November 2024 | $429.12 | $526.37 | $419.50 | $508.23 | 2,393,382 |
October 2024 | $465.47 | $488.83 | $416.58 | $427.81 | 3,978,008 |
September 2024 | $491.00 | $491.00 | $444.69 | $465.24 | 2,907,069 |
August 2024 | $459.43 | $493.77 | $417.33 | $490.75 | 2,818,917 |
July 2024 | $388.07 | $465.38 | $366.55 | $456.61 | 4,265,058 |
June 2024 | $388.07 | $397.94 | $372.26 | $384.89 | 2,572,478 |
May 2024 | $363.95 | $401.82 | $363.95 | $383.23 | 4,146,280 |
April 2024 | $523.47 | $523.47 | $354.63 | $362.74 | 5,655,470 |
March 2024 | $515.55 | $547.70 | $501.25 | $524.01 | 3,134,732 |
February 2024 | $395.89 | $527.15 | $385.50 | $515.46 | 3,742,298 |
January 2024 | $333.53 | $410.62 | $333.53 | $396.90 | 4,146,619 |
December 2023 | $349.41 | $351.93 | $324.46 | $334.34 | 4,285,084 |
November 2023 | $331.88 | $375.23 | $328.90 | $349.51 | 3,835,112 |
October 2023 | $414.09 | $456.78 | $327.33 | $333.22 | 3,731,152 |
September 2023 | $401.25 | $429.11 | $396.12 | $413.27 | 2,617,366 |
August 2023 | $371.09 | $402.45 | $362.23 | $397.80 | 2,247,529 |
July 2023 | $373.17 | $387.92 | $359.12 | $371.72 | 2,532,413 |
June 2023 | $303.96 | $377.79 | $301.05 | $373.29 | 6,446,448 |
May 2023 | $325.52 | $337.76 | $296.47 | $302.24 | 3,119,342 |
April 2023 | $298.84 | $344.75 | $291.53 | $325.77 | 2,560,455 |
March 2023 | $317.46 | $322.72 | $277.10 | $299.29 | 3,526,812 |
February 2023 | $275.30 | $336.00 | $263.69 | $317.78 | 3,602,215 |
January 2023 | $261.86 | $296.14 | $250.06 | $277.52 | 3,167,515 |
December 2022 | $307.49 | $308.58 | $256.07 | $260.65 | 3,045,614 |
