| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $10.75 | $11.23 | $10.71 | $10.90 | 335,585 |
December 30 2015 | $11.27 | $11.60 | $10.71 | $10.78 | 658,448 |
December 29 2015 | $11.25 | $11.57 | $11.11 | $11.50 | 466,714 |
December 28 2015 | $11.40 | $11.50 | $10.91 | $11.18 | 497,545 |
December 24 2015 | $11.67 | $11.91 | $11.35 | $11.51 | 376,470 |
December 23 2015 | $11.43 | $12.00 | $11.30 | $11.76 | 1,197,013 |
December 22 2015 | $11.40 | $11.62 | $11.09 | $11.30 | 1,148,554 |
December 21 2015 | $10.45 | $11.25 | $10.45 | $11.25 | 1,210,419 |
December 18 2015 | $10.80 | $11.03 | $10.43 | $10.51 | 981,148 |
December 17 2015 | $10.49 | $10.95 | $10.28 | $10.71 | 984,520 |
December 16 2015 | $9.84 | $10.38 | $9.83 | $10.35 | 988,396 |
December 15 2015 | $9.38 | $9.83 | $9.32 | $9.72 | 370,330 |
December 14 2015 | $9.59 | $9.78 | $9.12 | $9.23 | 378,518 |
December 11 2015 | $9.89 | $9.97 | $9.51 | $9.53 | 277,464 |
December 10 2015 | $9.75 | $10.01 | $9.75 | $9.96 | 214,910 |
December 09 2015 | $9.68 | $10.13 | $9.54 | $9.70 | 428,921 |
December 08 2015 | $9.49 | $9.79 | $9.08 | $9.68 | 330,633 |
December 07 2015 | $9.85 | $9.93 | $9.40 | $9.58 | 416,452 |
December 04 2015 | $9.91 | $10.03 | $9.78 | $9.90 | 233,857 |
December 03 2015 | $10.00 | $10.30 | $9.77 | $9.89 | 330,993 |
December 02 2015 | $10.30 | $10.30 | $9.94 | $10.04 | 264,937 |
December 01 2015 | $10.30 | $10.42 | $10.02 | $10.23 | 392,407 |
November 30 2015 | $9.87 | $10.26 | $9.86 | $10.12 | 196,089 |
November 27 2015 | $10.15 | $10.18 | $9.85 | $9.93 | 142,274 |
November 25 2015 | $9.82 | $10.31 | $9.82 | $10.15 | 314,338 |
