The highest closing price for Kandi Technologies (KNDI) in 2007 was $5.20, on October 9, 2007. It was up 2,933.3% for the year. The latest price is $1.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $4.30 | $4.55 | $4.20 | $4.55 | 17,650 |
December 28 2007 | $4.20 | $4.34 | $4.20 | $4.34 | 4,400 |
December 27 2007 | $4.25 | $4.32 | $4.25 | $4.27 | 2,400 |
December 26 2007 | $4.35 | $4.35 | $4.26 | $4.32 | 8,300 |
December 24 2007 | $4.15 | $4.35 | $4.15 | $4.35 | 11,400 |
December 21 2007 | $4.20 | $4.25 | $4.05 | $4.10 | 11,000 |
December 20 2007 | $4.15 | $4.25 | $4.10 | $4.25 | 11,000 |
December 19 2007 | $3.99 | $4.20 | $3.99 | $4.20 | 24,050 |
December 18 2007 | $4.10 | $4.10 | $3.95 | $4.00 | 600 |
December 17 2007 | $4.10 | $4.10 | $4.10 | $4.10 | 8,400 |
December 14 2007 | $4.06 | $4.10 | $4.00 | $4.10 | 11,900 |
December 13 2007 | $4.06 | $4.06 | $4.06 | $4.06 | 250 |
December 12 2007 | $4.03 | $4.10 | $3.90 | $4.07 | 15,485 |
December 11 2007 | $4.05 | $4.06 | $4.02 | $4.02 | 12,700 |
December 10 2007 | $4.03 | $4.05 | $4.03 | $4.03 | 29,200 |
December 07 2007 | $4.05 | $4.07 | $4.04 | $4.07 | 8,500 |
December 06 2007 | $4.05 | $4.05 | $4.05 | $4.05 | 19,400 |
December 05 2007 | $4.05 | $4.07 | $4.05 | $4.07 | 7,400 |
December 04 2007 | $4.15 | $4.15 | $4.05 | $4.05 | 5,300 |
December 03 2007 | $4.15 | $4.15 | $4.10 | $4.15 | 4,000 |
November 30 2007 | $4.05 | $4.15 | $4.05 | $4.15 | 3,500 |
November 29 2007 | $4.06 | $4.10 | $4.05 | $4.10 | 12,700 |
November 28 2007 | $4.06 | $4.13 | $4.06 | $4.11 | 2,040 |
November 27 2007 | $4.10 | $4.10 | $4.06 | $4.06 | 2,302 |
November 26 2007 | $4.20 | $4.47 | $4.10 | $4.10 | 6,200 |
Daily pricing data for Kandi Technologies dates back to 12/27/2006, and may be incomplete.
