| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $28.22 | $28.27 | $26.70 | $26.88 | 118,773,891 |
November 2024 | $24.56 | $28.81 | $23.97 | $28.27 | 291,242,208 |
October 2024 | $21.78 | $25.14 | $21.76 | $24.51 | 329,215,238 |
September 2024 | $21.20 | $22.08 | $20.32 | $21.83 | 235,712,541 |
August 2024 | $20.90 | $21.34 | $19.45 | $21.32 | 270,237,743 |
July 2024 | $19.49 | $21.38 | $18.99 | $20.89 | 371,337,905 |
June 2024 | $19.00 | $19.69 | $18.81 | $19.38 | 260,092,590 |
May 2024 | $17.88 | $19.44 | $17.68 | $19.01 | 264,711,657 |
April 2024 | $17.64 | $18.17 | $16.91 | $17.83 | 295,794,770 |
March 2024 | $16.69 | $17.70 | $16.65 | $17.61 | 275,572,989 |
February 2024 | $16.25 | $16.75 | $15.82 | $16.70 | 278,022,772 |
January 2024 | $16.72 | $17.23 | $15.92 | $16.25 | 330,930,711 |
December 2023 | $16.57 | $16.91 | $16.06 | $16.66 | 276,588,715 |
November 2023 | $15.36 | $16.62 | $15.21 | $16.60 | 283,350,505 |
October 2023 | $15.41 | $16.19 | $14.75 | $15.30 | 318,736,381 |
September 2023 | $16.15 | $16.15 | $15.23 | $15.39 | 273,654,591 |
August 2023 | $16.46 | $16.63 | $15.75 | $15.99 | 246,234,764 |
July 2023 | $15.73 | $16.72 | $15.31 | $16.44 | 266,095,867 |
June 2023 | $14.75 | $15.87 | $14.69 | $15.73 | 291,415,092 |
May 2023 | $15.57 | $15.74 | $14.62 | $14.72 | 292,369,321 |
April 2023 | $15.97 | $16.16 | $15.33 | $15.67 | 215,248,229 |
March 2023 | $15.48 | $15.96 | $14.52 | $15.74 | 309,914,884 |
February 2023 | $16.40 | $16.75 | $15.33 | $15.33 | 236,155,935 |
January 2023 | $15.94 | $16.91 | $15.80 | $16.45 | 264,813,409 |
December 2022 | $17.03 | $17.14 | $15.40 | $16.01 | 264,762,480 |
