The closing price for Kimberly-Clark (KMB) in January 2024 was $116.70, on January 31, 2024. It was down 0.2% for the month. The latest price is $127.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $117.88 | $118.03 | $115.90 | $116.70 | 2,586,329 |
January 30 2024 | $117.07 | $117.54 | $115.69 | $117.41 | 1,949,824 |
January 29 2024 | $117.03 | $117.28 | $116.22 | $116.99 | 1,823,084 |
January 26 2024 | $116.22 | $116.94 | $115.71 | $116.90 | 2,579,772 |
January 25 2024 | $113.98 | $116.33 | $113.76 | $116.24 | 2,769,474 |
January 24 2024 | $115.49 | $116.75 | $113.62 | $113.88 | 6,020,568 |
January 23 2024 | $119.34 | $121.07 | $118.90 | $120.54 | 3,656,902 |
January 22 2024 | $118.28 | $118.66 | $117.62 | $118.02 | 1,924,998 |
January 19 2024 | $118.83 | $119.21 | $118.12 | $118.44 | 1,806,019 |
January 18 2024 | $118.05 | $118.98 | $117.85 | $118.70 | 1,348,047 |
January 17 2024 | $118.44 | $119.94 | $118.38 | $118.97 | 1,822,154 |
January 16 2024 | $119.71 | $119.84 | $117.81 | $118.73 | 2,725,618 |
January 12 2024 | $119.94 | $120.24 | $119.35 | $119.79 | 1,201,771 |
January 11 2024 | $119.19 | $119.65 | $118.45 | $119.45 | 1,608,417 |
January 10 2024 | $119.32 | $119.56 | $118.13 | $118.92 | 1,899,604 |
January 09 2024 | $118.95 | $119.29 | $118.23 | $119.28 | 1,403,153 |
January 08 2024 | $118.61 | $118.92 | $117.81 | $118.86 | 1,535,733 |
January 05 2024 | $118.20 | $118.68 | $117.19 | $117.94 | 1,394,130 |
January 04 2024 | $117.58 | $118.83 | $117.33 | $118.21 | 2,018,606 |
January 03 2024 | $118.50 | $118.92 | $117.02 | $117.45 | 1,742,498 |
January 02 2024 | $116.92 | $118.93 | $116.92 | $118.04 | 2,347,757 |
Daily pricing data for Kimberly-Clark dates back to 11/5/1984, and may be incomplete.
