| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $56.51 | $57.64 | $56.45 | $57.63 | 1,700,490 |
Week of December 24 2012 | $57.11 | $57.39 | $56.73 | $56.74 | 4,767,813 |
Week of December 17 2012 | $58.14 | $58.99 | $57.26 | $57.37 | 11,381,184 |
Week of December 10 2012 | $58.52 | $58.84 | $57.94 | $58.05 | 8,364,813 |
Week of December 03 2012 | $58.58 | $58.77 | $57.72 | $58.64 | 9,091,351 |
Week of November 26 2012 | $59.38 | $59.38 | $58.32 | $58.51 | 11,363,502 |
Week of November 19 2012 | $58.36 | $59.61 | $58.29 | $59.61 | 6,058,861 |
Week of November 12 2012 | $56.73 | $58.04 | $56.49 | $58.04 | 10,902,429 |
Week of November 05 2012 | $56.68 | $57.16 | $56.07 | $56.74 | 8,007,370 |
Week of October 29 2012 | $56.49 | $57.65 | $56.38 | $56.88 | 6,506,805 |
Week of October 22 2012 | $59.17 | $59.30 | $56.15 | $56.48 | 12,765,932 |
Week of October 15 2012 | $58.44 | $59.93 | $58.38 | $59.30 | 6,665,616 |
Week of October 08 2012 | $59.26 | $59.33 | $58.36 | $58.46 | 5,718,371 |
Week of October 01 2012 | $58.55 | $59.48 | $58.44 | $59.31 | 7,401,188 |
Week of September 24 2012 | $58.15 | $58.83 | $57.89 | $58.55 | 8,826,921 |
Week of September 17 2012 | $56.41 | $58.36 | $56.12 | $58.23 | 11,455,843 |
Week of September 10 2012 | $56.58 | $56.92 | $55.89 | $56.43 | 10,880,632 |
Week of September 03 2012 | $57.18 | $57.60 | $56.38 | $56.60 | 10,833,255 |
Week of August 27 2012 | $57.06 | $57.31 | $56.30 | $57.06 | 7,232,725 |
Week of August 20 2012 | $57.21 | $57.67 | $56.85 | $57.10 | 8,697,338 |
Week of August 13 2012 | $56.44 | $57.37 | $56.26 | $57.30 | 9,808,052 |
Week of August 06 2012 | $58.32 | $58.45 | $55.48 | $56.53 | 21,701,259 |
Week of July 30 2012 | $59.46 | $60.23 | $58.14 | $58.25 | 16,080,626 |
Week of July 23 2012 | $57.61 | $59.85 | $56.69 | $59.60 | 14,114,347 |
Week of July 16 2012 | $57.95 | $58.87 | $57.77 | $57.90 | 10,139,508 |
