Since January 1, 2024, the S&P 500 (GSPC) has returned 27.5% and Kimberly-Clark (KMB) has returned 12.3%.
| DATE | Kimberly-Clark | the S&P 500 |
|---|---|---|
December 13 2024 | $131.34 | $6,051.09 |
December 12 2024 | $130.89 | $6,051.25 |
December 11 2024 | $130.61 | $6,084.19 |
December 10 2024 | $133.07 | $6,034.91 |
December 09 2024 | $132.95 | $6,052.85 |
December 06 2024 | $134.73 | $6,090.27 |
December 05 2024 | $136.93 | $6,075.11 |
December 04 2024 | $135.58 | $6,086.49 |
December 03 2024 | $135.60 | $6,049.88 |
December 02 2024 | $138.33 | $6,047.15 |
November 29 2024 | $138.12 | $6,032.38 |
November 27 2024 | $137.97 | $5,998.74 |
November 26 2024 | $138.50 | $6,021.63 |
November 25 2024 | $137.91 | $5,987.37 |
November 22 2024 | $137.20 | $5,969.34 |
November 21 2024 | $135.82 | $5,948.71 |
November 20 2024 | $135.17 | $5,917.11 |
November 19 2024 | $134.41 | $5,916.98 |
November 18 2024 | $134.81 | $5,893.62 |
November 15 2024 | $132.90 | $5,870.62 |
November 14 2024 | $130.52 | $5,949.17 |
November 13 2024 | $131.02 | $5,985.38 |
November 12 2024 | $130.97 | $5,983.99 |
November 11 2024 | $132.08 | $6,001.35 |
November 08 2024 | $132.43 | $5,995.54 |
