| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $138.53 | $139.16 | $130.03 | $131.34 | 22,627,950 |
November 2024 | $133.43 | $139.36 | $129.68 | $138.12 | 39,081,902 |
October 2024 | $141.09 | $145.36 | $132.36 | $133.00 | 47,606,876 |
September 2024 | $142.54 | $147.01 | $138.02 | $141.02 | 40,127,337 |
August 2024 | $133.81 | $143.20 | $133.24 | $142.20 | 40,018,255 |
July 2024 | $136.77 | $143.14 | $131.76 | $132.75 | 51,638,094 |
June 2024 | $131.15 | $139.78 | $130.31 | $135.85 | 41,751,097 |
May 2024 | $131.76 | $134.06 | $124.66 | $129.87 | 40,762,376 |
April 2024 | $125.29 | $136.15 | $120.65 | $133.01 | 55,895,998 |
March 2024 | $117.44 | $126.62 | $116.73 | $126.02 | 47,790,294 |
February 2024 | $116.44 | $119.49 | $113.52 | $116.90 | 35,940,021 |
January 2024 | $116.92 | $121.07 | $113.62 | $116.70 | 46,164,458 |
December 2023 | $118.22 | $119.30 | $113.90 | $117.22 | 36,099,000 |
November 2023 | $114.65 | $118.27 | $113.59 | $118.22 | 36,161,989 |
October 2023 | $114.90 | $118.68 | $111.13 | $114.31 | 44,520,813 |
September 2023 | $122.06 | $122.94 | $115.00 | $115.46 | 30,967,086 |
August 2023 | $122.12 | $123.45 | $119.48 | $121.94 | 31,780,266 |
July 2023 | $129.52 | $130.77 | $121.62 | $122.20 | 39,331,974 |
June 2023 | $126.63 | $131.75 | $125.09 | $130.68 | 33,981,217 |
May 2023 | $136.16 | $137.94 | $124.59 | $125.99 | 37,737,045 |
April 2023 | $125.88 | $138.74 | $125.12 | $135.94 | 32,892,644 |
March 2023 | $115.90 | $125.99 | $114.43 | $125.93 | 37,557,542 |
February 2023 | $120.18 | $122.30 | $115.88 | $116.21 | 31,164,373 |
January 2023 | $126.44 | $129.36 | $118.91 | $120.82 | 38,126,625 |
December 2022 | $125.31 | $130.48 | $124.53 | $126.15 | 30,344,715 |
