The lowest closing price for Kimberly-Clark (KMB) all-time was $3.60, on November 19, 1984. The latest price is $142.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $142.86 | $143.51 | $142.02 | $143.03 | 1,725,403 |
March 2025 | $139.95 | $150.45 | $135.99 | $142.22 | 46,627,820 |
February 2025 | $128.44 | $141.76 | $127.08 | $140.75 | 40,541,224 |
January 2025 | $130.31 | $132.20 | $123.00 | $128.82 | 44,398,680 |
December 2024 | $137.30 | $137.93 | $128.57 | $129.88 | 48,099,901 |
November 2024 | $132.25 | $138.13 | $128.54 | $136.90 | 39,081,902 |
October 2024 | $139.84 | $144.07 | $131.19 | $131.82 | 47,606,876 |
September 2024 | $141.27 | $145.71 | $136.80 | $139.78 | 40,127,337 |
August 2024 | $132.62 | $141.94 | $132.06 | $140.94 | 40,018,255 |
July 2024 | $135.56 | $141.87 | $130.60 | $131.58 | 51,638,094 |
June 2024 | $129.99 | $138.54 | $129.15 | $134.65 | 41,751,097 |
May 2024 | $130.59 | $132.88 | $123.55 | $128.72 | 40,762,376 |
April 2024 | $124.18 | $134.95 | $119.58 | $131.84 | 55,895,998 |
March 2024 | $116.40 | $125.50 | $115.70 | $124.90 | 47,790,294 |
February 2024 | $115.41 | $118.43 | $112.51 | $115.86 | 35,940,021 |
January 2024 | $115.89 | $120.00 | $112.61 | $115.67 | 46,164,458 |
December 2023 | $117.18 | $118.25 | $112.89 | $116.19 | 36,099,000 |
November 2023 | $113.64 | $117.23 | $112.59 | $117.17 | 36,161,989 |
October 2023 | $113.88 | $117.63 | $110.15 | $113.30 | 44,520,813 |
September 2023 | $120.98 | $121.86 | $113.98 | $114.44 | 30,967,086 |
August 2023 | $121.04 | $122.35 | $118.42 | $120.86 | 31,780,266 |
July 2023 | $128.38 | $129.61 | $120.54 | $121.11 | 39,331,974 |
June 2023 | $125.51 | $130.59 | $123.98 | $129.52 | 33,981,217 |
May 2023 | $134.95 | $136.72 | $123.49 | $124.87 | 37,737,045 |
April 2023 | $124.76 | $137.51 | $124.02 | $134.74 | 32,892,644 |
Daily pricing data for Kimberly-Clark dates back to 11/5/1984, and may be incomplete.
