The closing price for KLA-Tencor (KLAC) in January 2023 was $384.36, on January 31, 2023. It was up 2.2% for the month. The latest price is $701.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $379.96 | $384.93 | $379.84 | $384.36 | 1,113,310 |
January 30 2023 | $387.10 | $388.48 | $379.11 | $379.66 | 1,446,149 |
January 27 2023 | $396.62 | $402.02 | $387.11 | $391.11 | 2,385,450 |
January 26 2023 | $415.24 | $420.57 | $406.41 | $419.89 | 1,646,299 |
January 25 2023 | $404.21 | $414.30 | $399.97 | $413.87 | 1,276,252 |
January 24 2023 | $410.17 | $417.46 | $408.81 | $414.38 | 852,722 |
January 23 2023 | $399.16 | $419.69 | $399.16 | $416.77 | 1,459,432 |
January 20 2023 | $396.49 | $406.22 | $394.32 | $405.29 | 923,364 |
January 19 2023 | $402.42 | $406.23 | $393.52 | $393.78 | 1,409,869 |
January 18 2023 | $413.47 | $419.42 | $406.19 | $406.47 | 1,184,050 |
January 17 2023 | $409.09 | $411.83 | $405.13 | $407.34 | 1,046,162 |
January 13 2023 | $407.19 | $412.43 | $403.91 | $411.35 | 1,615,447 |
January 12 2023 | $410.48 | $413.95 | $399.05 | $410.40 | 1,505,336 |
January 11 2023 | $404.72 | $410.84 | $402.77 | $410.48 | 1,230,789 |
January 10 2023 | $398.57 | $408.08 | $397.93 | $407.66 | 979,044 |
January 09 2023 | $394.30 | $408.28 | $391.84 | $399.88 | 1,955,400 |
January 06 2023 | $372.13 | $389.52 | $369.88 | $389.36 | 1,423,444 |
January 05 2023 | $366.93 | $372.91 | $365.40 | $365.74 | 924,944 |
January 04 2023 | $374.93 | $377.19 | $366.35 | $372.36 | 1,187,726 |
January 03 2023 | $376.05 | $376.78 | $364.87 | $368.76 | 764,064 |
Daily pricing data for KLA-Tencor dates back to 11/5/1984, and may be incomplete.
