| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $408.13 | $427.66 | $407.91 | $415.74 | 3,808,934 |
Week of December 20 2021 | $372.99 | $410.31 | $368.88 | $406.71 | 5,714,831 |
Week of December 13 2021 | $396.97 | $401.13 | $374.07 | $378.47 | 9,905,438 |
Week of December 06 2021 | $389.46 | $408.20 | $377.14 | $396.97 | 5,510,132 |
Week of November 29 2021 | $389.36 | $413.92 | $381.43 | $387.30 | 7,193,501 |
Week of November 22 2021 | $409.75 | $412.96 | $383.78 | $385.63 | 4,253,176 |
Week of November 15 2021 | $404.04 | $412.58 | $396.82 | $408.27 | 4,915,839 |
Week of November 08 2021 | $401.78 | $404.27 | $388.86 | $399.48 | 4,503,074 |
Week of November 01 2021 | $359.60 | $403.37 | $355.90 | $401.76 | 7,832,523 |
Week of October 25 2021 | $335.22 | $375.02 | $324.20 | $359.37 | 7,076,681 |
Week of October 18 2021 | $314.95 | $345.07 | $310.75 | $330.71 | 5,627,531 |
Week of October 11 2021 | $312.91 | $320.45 | $306.57 | $317.28 | 3,806,545 |
Week of October 04 2021 | $320.19 | $324.10 | $312.71 | $314.34 | 4,198,024 |
Week of September 27 2021 | $351.42 | $356.15 | $316.97 | $322.99 | 5,534,766 |
Week of September 20 2021 | $347.46 | $359.03 | $337.08 | $356.26 | 4,617,277 |
Week of September 13 2021 | $341.88 | $361.15 | $336.76 | $356.53 | 8,023,447 |
Week of September 06 2021 | $330.33 | $346.20 | $322.55 | $337.98 | 3,786,538 |
Week of August 30 2021 | $332.94 | $334.44 | $321.74 | $329.48 | 3,139,845 |
Week of August 23 2021 | $312.33 | $331.19 | $311.77 | $330.61 | 3,923,809 |
Week of August 16 2021 | $315.29 | $319.63 | $302.24 | $308.48 | 4,971,386 |
Week of August 09 2021 | $339.74 | $342.19 | $314.10 | $316.11 | 5,011,094 |
Week of August 02 2021 | $334.58 | $342.79 | $329.63 | $339.57 | 4,854,227 |
Week of July 26 2021 | $307.69 | $342.80 | $290.73 | $334.58 | 6,159,351 |
Week of July 19 2021 | $278.62 | $309.44 | $276.23 | $308.25 | 5,637,932 |
Week of July 12 2021 | $297.93 | $305.89 | $280.90 | $281.79 | 4,919,515 |
