| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $645.01 | $670.50 | $637.91 | $656.13 | 12,399,421 |
November 2024 | $664.66 | $692.44 | $609.40 | $647.03 | 24,499,980 |
October 2024 | $776.32 | $830.69 | $652.84 | $664.39 | 25,492,245 |
September 2024 | $803.36 | $819.73 | $694.49 | $772.27 | 18,906,648 |
August 2024 | $817.47 | $837.53 | $645.03 | $817.16 | 22,337,748 |
July 2024 | $819.41 | $892.21 | $745.94 | $819.29 | 20,534,469 |
June 2024 | $767.94 | $872.53 | $732.19 | $820.73 | 15,295,147 |
May 2024 | $675.97 | $788.33 | $658.12 | $756.05 | 17,616,605 |
April 2024 | $695.37 | $713.43 | $619.05 | $684.73 | 19,458,208 |
March 2024 | $683.73 | $724.33 | $664.28 | $693.95 | 19,078,882 |
February 2024 | $593.50 | $683.15 | $587.78 | $677.79 | 19,180,199 |
January 2024 | $568.16 | $652.98 | $537.63 | $588.81 | 22,074,751 |
December 2023 | $538.45 | $592.17 | $522.47 | $576.18 | 16,411,552 |
November 2023 | $466.84 | $557.88 | $460.40 | $539.82 | 21,004,229 |
October 2023 | $453.81 | $501.07 | $443.14 | $464.28 | 20,948,271 |
September 2023 | $497.77 | $514.19 | $435.07 | $453.37 | 19,341,923 |
August 2023 | $506.66 | $509.94 | $462.73 | $496.08 | 20,213,110 |
July 2023 | $478.14 | $509.42 | $442.60 | $506.64 | 22,525,863 |
June 2023 | $439.07 | $481.31 | $430.98 | $478.13 | 20,613,913 |
May 2023 | $379.04 | $467.23 | $363.18 | $436.69 | 22,667,882 |
April 2023 | $390.26 | $394.41 | $349.64 | $379.76 | 20,124,546 |
March 2023 | $367.27 | $392.87 | $353.53 | $392.17 | 25,064,048 |
February 2023 | $384.43 | $413.06 | $367.30 | $372.73 | 21,231,976 |
January 2023 | $376.05 | $420.57 | $364.87 | $384.36 | 26,329,253 |
December 2022 | $386.83 | $410.89 | $358.74 | $369.23 | 27,467,830 |
