| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2025 19:30 | $116.90 | $117.32 | $116.60 | $116.68 | 150,788 |
March 20 2025 18:30 | $116.16 | $116.84 | $116.10 | $116.82 | 82,636 |
March 20 2025 17:30 | $116.41 | $116.95 | $116.36 | $116.82 | 44,032 |
March 20 2025 16:30 | $116.98 | $117.06 | $116.51 | $117.00 | 47,936 |
March 20 2025 15:30 | $117.50 | $117.83 | $117.22 | $117.55 | 127,128 |
March 20 2025 14:30 | $117.21 | $117.67 | $116.95 | $117.67 | 87,728 |
March 20 2025 13:30 | $115.76 | $117.66 | $115.11 | $117.32 | 83,504 |
March 19 2025 19:30 | $116.30 | $117.39 | $116.29 | $116.57 | 258,481 |
March 19 2025 18:30 | $116.82 | $118.27 | $116.82 | $118.06 | 301,743 |
March 19 2025 17:30 | $115.89 | $117.06 | $115.57 | $116.91 | 114,204 |
March 19 2025 16:30 | $116.37 | $116.56 | $116.03 | $116.12 | 60,807 |
March 19 2025 15:30 | $116.02 | $116.68 | $115.91 | $116.30 | 87,060 |
March 19 2025 14:30 | $115.63 | $116.45 | $115.49 | $116.31 | 64,602 |
March 19 2025 13:30 | $114.40 | $116.29 | $113.52 | $115.81 | 101,469 |
March 18 2025 19:30 | $113.93 | $114.13 | $113.45 | $114.04 | 112,396 |
March 18 2025 18:30 | $113.35 | $113.97 | $113.35 | $113.67 | 48,184 |
March 18 2025 17:30 | $113.67 | $114.20 | $113.37 | $113.41 | 41,016 |
March 18 2025 16:30 | $114.16 | $114.25 | $113.46 | $113.49 | 28,000 |
March 18 2025 15:30 | $113.20 | $113.53 | $113.08 | $113.42 | 16,692 |
March 18 2025 14:30 | $114.75 | $114.96 | $113.00 | $113.00 | 22,914 |
March 18 2025 13:30 | $115.39 | $116.00 | $114.55 | $115.08 | 13,512 |
March 17 2025 19:30 | $116.99 | $117.04 | $115.65 | $115.68 | 64,953 |
March 17 2025 18:30 | $116.39 | $116.96 | $116.38 | $116.82 | 49,303 |
March 17 2025 17:30 | $115.92 | $116.55 | $115.79 | $116.32 | 43,358 |
March 17 2025 16:30 | $114.96 | $115.57 | $114.69 | $115.44 | 23,906 |
