| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2024 | $155.52 | $156.55 | $154.14 | $156.12 | 2,307,453 |
December 13 2024 | $157.33 | $157.99 | $154.26 | $154.34 | 2,612,600 |
December 12 2024 | $157.39 | $157.87 | $155.59 | $155.75 | 2,434,000 |
December 11 2024 | $153.44 | $158.10 | $153.39 | $157.39 | 4,191,900 |
December 10 2024 | $151.48 | $153.56 | $151.06 | $151.81 | 4,270,100 |
December 09 2024 | $158.37 | $159.19 | $151.71 | $152.35 | 6,143,200 |
December 06 2024 | $157.48 | $158.90 | $156.91 | $158.01 | 4,057,500 |
December 05 2024 | $157.39 | $159.38 | $156.83 | $157.04 | 3,681,500 |
December 04 2024 | $158.22 | $158.85 | $155.84 | $157.60 | 3,971,200 |
December 03 2024 | $160.25 | $160.94 | $157.20 | $157.90 | 2,801,100 |
December 02 2024 | $163.08 | $163.66 | $159.50 | $159.65 | 3,866,100 |
November 29 2024 | $161.90 | $163.68 | $161.66 | $162.87 | 2,665,400 |
November 27 2024 | $161.56 | $162.73 | $159.91 | $160.03 | 4,272,900 |
November 26 2024 | $159.00 | $161.53 | $158.28 | $161.27 | 3,211,500 |
November 25 2024 | $159.50 | $161.11 | $158.01 | $158.94 | 3,856,300 |
November 22 2024 | $157.68 | $159.58 | $157.00 | $158.63 | 3,164,000 |
November 21 2024 | $153.83 | $158.46 | $152.34 | $157.67 | 4,027,500 |
November 20 2024 | $153.21 | $154.58 | $150.67 | $152.18 | 3,723,000 |
November 19 2024 | $152.22 | $153.05 | $150.95 | $152.78 | 2,457,000 |
November 18 2024 | $150.58 | $152.64 | $149.33 | $152.45 | 3,196,400 |
November 15 2024 | $149.83 | $151.47 | $148.09 | $150.02 | 2,929,100 |
November 14 2024 | $152.43 | $153.14 | $150.11 | $150.52 | 2,700,500 |
November 13 2024 | $152.65 | $153.89 | $151.08 | $152.13 | 2,142,100 |
November 12 2024 | $155.00 | $155.79 | $152.32 | $153.16 | 2,167,700 |
November 11 2024 | $154.12 | $156.54 | $153.80 | $155.90 | 3,900,700 |
