On January 2, KKR (KKR) had a market capitalization of $137.5B, based on 922.82M shares at a price of $149.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 02 2025 21:00 | $149.00 | — | 922,819,045 | $137,502,437,034.52 |
January 02 2025 20:30 | $149.03 | 289,878 | 922,819,045 | $137,530,121,605.87 |
January 02 2025 19:30 | $148.96 | 178,045 | 922,819,045 | $137,461,002,459.40 |
January 02 2025 18:30 | $148.36 | 171,164 | 922,819,045 | $136,912,571,100.95 |
January 02 2025 17:30 | $147.52 | 137,381 | 922,819,045 | $136,133,804,108.88 |
January 02 2025 16:30 | $148.58 | 129,291 | 922,819,045 | $137,114,299,344.19 |
January 02 2025 15:30 | $149.68 | 141,652 | 922,819,045 | $138,129,123,447.98 |
January 02 2025 14:30 | $148.75 | 256,504 | 922,819,045 | $137,272,009,118.98 |
