The closing price for KKR (KKR) in 2008 was $1.91, on December 31, 2008. It was down 81.4% for the year. The latest price is $158.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $1.88 | $2.34 | $1.86 | $1.91 | 15,100 |
December 30 2008 | $1.63 | $1.77 | $1.63 | $1.66 | 14,900 |
December 29 2008 | $1.63 | $1.68 | $1.59 | $1.63 | 58,350 |
December 26 2008 | $1.71 | $1.71 | $1.71 | $1.71 | 1,300 |
December 23 2008 | $1.44 | $1.46 | $1.43 | $1.43 | 24,000 |
December 22 2008 | $1.31 | $1.43 | $1.31 | $1.34 | 2,400 |
December 19 2008 | $1.26 | $1.26 | $1.26 | $1.26 | 25,400 |
December 18 2008 | $1.26 | $1.26 | $1.23 | $1.23 | 11,600 |
December 17 2008 | $1.14 | $1.20 | $1.14 | $1.20 | 10,100 |
December 16 2008 | $1.11 | $1.22 | $1.11 | $1.17 | 19,506 |
December 15 2008 | $1.17 | $1.17 | $1.17 | $1.17 | 5,000 |
December 12 2008 | $1.14 | $1.26 | $1.14 | $1.26 | 33,000 |
December 11 2008 | $1.26 | $1.37 | $1.26 | $1.37 | 2,950 |
December 10 2008 | $1.22 | $1.22 | $1.22 | $1.22 | 2,000 |
December 09 2008 | $1.23 | $1.34 | $1.23 | $1.34 | 7,000 |
December 08 2008 | $1.08 | $1.20 | $1.08 | $1.20 | 11,500 |
December 05 2008 | $1.21 | $1.21 | $1.21 | $1.21 | 12,500 |
December 04 2008 | $1.43 | $1.48 | $1.43 | $1.48 | 18,400 |
December 02 2008 | $1.46 | $1.58 | $1.46 | $1.58 | 9,800 |
December 01 2008 | $1.57 | $1.66 | $1.56 | $1.66 | 46,400 |
November 26 2008 | $1.48 | $1.48 | $1.48 | $1.48 | 5,000 |
November 25 2008 | $1.63 | $1.63 | $1.56 | $1.56 | 3,600 |
November 24 2008 | $1.43 | $1.43 | $1.43 | $1.43 | 10,000 |
November 19 2008 | $1.60 | $1.68 | $1.57 | $1.57 | 19,682 |
November 18 2008 | $1.68 | $1.71 | $1.54 | $1.54 | 11,692 |
Daily pricing data for KKR dates back to 1/11/2007, and may be incomplete.
