| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 | $159.50 | $161.11 | $158.01 | $158.94 | 3,856,222 |
November 22 2024 | $157.68 | $159.58 | $157.00 | $158.63 | 3,164,000 |
November 21 2024 | $153.83 | $158.46 | $152.34 | $157.67 | 4,027,500 |
November 20 2024 | $153.21 | $154.58 | $150.67 | $152.18 | 3,723,000 |
November 19 2024 | $152.22 | $153.05 | $150.95 | $152.78 | 2,457,000 |
November 18 2024 | $150.58 | $152.64 | $149.33 | $152.45 | 3,196,400 |
November 15 2024 | $149.83 | $151.47 | $148.09 | $150.02 | 2,929,100 |
November 14 2024 | $152.43 | $153.14 | $150.11 | $150.52 | 2,700,500 |
November 13 2024 | $152.65 | $153.89 | $151.08 | $152.13 | 2,142,100 |
November 12 2024 | $155.00 | $155.79 | $152.32 | $153.16 | 2,167,700 |
November 11 2024 | $154.12 | $156.54 | $153.80 | $155.90 | 3,900,700 |
November 08 2024 | $150.21 | $152.62 | $150.21 | $152.20 | 3,253,500 |
November 07 2024 | $151.56 | $152.25 | $149.02 | $150.71 | 3,261,100 |
November 06 2024 | $147.48 | $153.51 | $147.06 | $152.27 | 7,213,800 |
November 05 2024 | $137.17 | $139.66 | $137.07 | $138.99 | 3,421,900 |
November 04 2024 | $137.52 | $138.47 | $135.83 | $136.81 | 2,013,000 |
November 01 2024 | $138.32 | $140.68 | $137.21 | $137.41 | 2,672,800 |
October 31 2024 | $138.91 | $140.17 | $137.23 | $138.06 | 2,620,300 |
October 30 2024 | $139.87 | $141.64 | $139.75 | $140.00 | 2,023,700 |
October 29 2024 | $139.82 | $140.31 | $138.56 | $139.15 | 2,234,400 |
October 28 2024 | $141.16 | $141.96 | $139.70 | $140.57 | 2,716,400 |
October 25 2024 | $144.42 | $144.49 | $138.72 | $139.70 | 2,866,200 |
October 24 2024 | $142.86 | $146.96 | $141.13 | $143.10 | 4,353,600 |
October 23 2024 | $139.85 | $141.13 | $137.76 | $138.37 | 4,774,700 |
October 22 2024 | $139.51 | $140.80 | $138.78 | $139.99 | 2,200,200 |
