| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $38.19 | $39.03 | $37.97 | $38.97 | 1,297,600 |
December 30 2020 | $38.11 | $38.75 | $38.06 | $38.20 | 1,056,900 |
December 29 2020 | $38.23 | $38.35 | $37.72 | $37.95 | 1,220,200 |
December 28 2020 | $38.59 | $38.77 | $37.98 | $37.99 | 2,087,500 |
December 24 2020 | $38.24 | $38.35 | $38.04 | $38.34 | 771,700 |
December 23 2020 | $38.22 | $38.57 | $38.14 | $38.16 | 2,811,500 |
December 22 2020 | $38.24 | $38.35 | $37.87 | $38.00 | 2,771,900 |
December 21 2020 | $38.16 | $38.47 | $37.68 | $38.21 | 2,202,700 |
December 18 2020 | $38.98 | $39.01 | $38.36 | $38.53 | 5,724,100 |
December 17 2020 | $38.77 | $39.18 | $38.59 | $38.90 | 1,923,100 |
December 16 2020 | $38.26 | $38.85 | $38.17 | $38.70 | 2,087,500 |
December 15 2020 | $38.09 | $38.20 | $37.76 | $38.14 | 1,520,700 |
December 14 2020 | $38.46 | $38.74 | $37.74 | $37.74 | 2,410,900 |
December 11 2020 | $37.29 | $38.14 | $37.26 | $38.13 | 2,044,200 |
December 10 2020 | $37.36 | $37.58 | $37.09 | $37.54 | 2,539,400 |
December 09 2020 | $38.43 | $38.51 | $37.62 | $37.68 | 1,852,700 |
December 08 2020 | $38.20 | $38.72 | $38.04 | $38.24 | 1,659,000 |
December 07 2020 | $38.05 | $38.47 | $37.89 | $38.37 | 1,603,200 |
December 04 2020 | $37.96 | $38.36 | $37.59 | $38.08 | 1,492,600 |
December 03 2020 | $37.87 | $38.30 | $37.62 | $37.74 | 1,530,600 |
December 02 2020 | $37.49 | $37.91 | $37.03 | $37.74 | 2,261,900 |
December 01 2020 | $37.09 | $37.61 | $36.96 | $37.45 | 1,866,100 |
November 30 2020 | $37.13 | $37.25 | $36.42 | $36.50 | 3,897,000 |
November 27 2020 | $37.54 | $37.70 | $37.18 | $37.25 | 1,092,200 |
November 25 2020 | $36.80 | $37.45 | $36.65 | $37.41 | 1,738,700 |
