| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $27.32 | $27.79 | $27.26 | $27.61 | 1,630,400 |
December 30 2019 | $27.69 | $27.77 | $27.35 | $27.50 | 1,542,800 |
December 27 2019 | $27.71 | $27.87 | $27.53 | $27.61 | 1,300,100 |
December 26 2019 | $27.87 | $27.95 | $27.63 | $27.71 | 1,193,900 |
December 24 2019 | $27.47 | $27.57 | $27.30 | $27.45 | 957,600 |
December 23 2019 | $28.18 | $28.24 | $27.47 | $27.49 | 2,378,400 |
December 20 2019 | $28.36 | $28.57 | $27.91 | $28.06 | 5,267,800 |
December 19 2019 | $27.88 | $28.30 | $27.84 | $28.19 | 7,464,600 |
December 18 2019 | $27.87 | $28.07 | $27.77 | $27.77 | 3,346,500 |
December 17 2019 | $27.95 | $27.98 | $27.53 | $27.84 | 5,924,300 |
December 16 2019 | $27.79 | $28.08 | $27.76 | $27.93 | 5,714,000 |
December 13 2019 | $27.62 | $27.91 | $27.56 | $27.59 | 2,855,900 |
December 12 2019 | $27.64 | $27.83 | $27.42 | $27.70 | 2,521,500 |
December 11 2019 | $27.66 | $27.71 | $27.49 | $27.58 | 2,049,500 |
December 10 2019 | $27.45 | $27.66 | $27.38 | $27.57 | 1,800,400 |
December 09 2019 | $27.61 | $27.76 | $27.41 | $27.44 | 1,555,900 |
December 06 2019 | $27.74 | $27.89 | $27.57 | $27.57 | 1,391,100 |
December 05 2019 | $27.40 | $27.68 | $27.35 | $27.55 | 1,657,600 |
December 04 2019 | $26.95 | $27.35 | $26.94 | $27.18 | 2,165,400 |
December 03 2019 | $26.95 | $26.99 | $26.70 | $26.75 | 2,889,600 |
December 02 2019 | $27.92 | $27.92 | $27.36 | $27.44 | 1,553,700 |
November 29 2019 | $28.17 | $28.28 | $27.86 | $27.91 | 866,000 |
November 27 2019 | $28.19 | $28.27 | $27.81 | $28.18 | 2,370,000 |
November 26 2019 | $27.89 | $28.20 | $27.87 | $28.06 | 1,966,900 |
November 25 2019 | $27.64 | $28.03 | $27.54 | $27.96 | 2,145,600 |
