| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $18.33 | $18.47 | $17.85 | $18.22 | 3,189,300 |
December 28 2018 | $18.56 | $18.64 | $17.97 | $18.23 | 5,548,100 |
December 27 2018 | $17.76 | $18.41 | $17.75 | $18.41 | 6,766,200 |
December 26 2018 | $17.34 | $18.24 | $16.98 | $18.21 | 5,861,000 |
December 24 2018 | $17.48 | $17.71 | $17.17 | $17.34 | 2,603,800 |
December 21 2018 | $17.72 | $18.26 | $17.57 | $17.65 | 5,119,300 |
December 20 2018 | $17.82 | $17.99 | $17.51 | $17.73 | 8,232,500 |
December 19 2018 | $18.42 | $18.66 | $17.77 | $17.96 | 4,984,800 |
December 18 2018 | $18.51 | $18.66 | $18.36 | $18.48 | 4,747,900 |
December 17 2018 | $18.51 | $18.78 | $18.24 | $18.37 | 5,947,600 |
December 14 2018 | $19.02 | $19.31 | $18.56 | $18.67 | 5,411,100 |
December 13 2018 | $19.72 | $19.82 | $19.11 | $19.29 | 4,097,500 |
December 12 2018 | $19.76 | $20.04 | $19.62 | $19.63 | 1,835,000 |
December 11 2018 | $19.91 | $19.98 | $19.11 | $19.40 | 4,391,300 |
December 10 2018 | $19.49 | $19.67 | $18.80 | $19.59 | 4,445,900 |
December 07 2018 | $19.97 | $20.29 | $19.46 | $19.49 | 4,556,600 |
December 06 2018 | $20.04 | $20.08 | $19.30 | $20.05 | 5,531,400 |
December 04 2018 | $21.79 | $21.95 | $20.52 | $20.60 | 4,188,100 |
December 03 2018 | $21.68 | $22.00 | $21.49 | $21.95 | 4,588,200 |
November 30 2018 | $21.07 | $21.62 | $20.97 | $21.27 | 7,026,400 |
November 29 2018 | $21.24 | $21.44 | $21.07 | $21.10 | 2,514,500 |
November 28 2018 | $20.88 | $21.40 | $20.43 | $21.34 | 3,984,900 |
November 27 2018 | $20.84 | $21.05 | $20.70 | $20.71 | 1,595,900 |
November 26 2018 | $20.79 | $21.10 | $20.69 | $21.05 | 3,012,100 |
November 23 2018 | $20.06 | $20.74 | $20.04 | $20.56 | 1,480,300 |
